Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.35 and 5.66
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.71 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.49 (4.57%) | 5.25 | 5.20 - 5.51 | 2.5158 times | Fri 06 February 2026 | 5.25 (4.37%) | 5.01 | 4.80 - 5.27 | 0.1726 times | Thu 05 February 2026 | 5.03 (-0.59%) | 5.05 | 4.81 - 5.30 | 0.8073 times | Wed 04 February 2026 | 5.06 (-4.89%) | 5.18 | 5.06 - 5.18 | 0.064 times | Tue 03 February 2026 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.82 | 1.662 times | Mon 02 February 2026 | 5.59 (0.18%) | 5.82 | 5.35 - 5.85 | 2.3954 times | Sun 01 February 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.6531 times | Fri 30 January 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.6786 times | Thu 29 January 2026 | 5.07 (4.97%) | 4.85 | 4.66 - 5.07 | 0.4052 times | Wed 28 January 2026 | 4.83 (0.63%) | 4.78 | 4.66 - 5.04 | 0.6461 times | Tue 27 January 2026 | 4.80 (-0.21%) | 4.57 | 4.57 - 5.05 | 1.1772 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.35 and 5.66
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.49 (4.57%) | 5.25 | 5.20 - 5.51 | 0.4539 times | Fri 06 February 2026 | 5.25 (-1.32%) | 5.58 | 4.80 - 5.85 | 1.0382 times | Fri 30 January 2026 | 5.32 (10.6%) | 4.57 | 4.57 - 5.32 | 0.5245 times | Fri 23 January 2026 | 4.81 (-6.6%) | 5.02 | 4.51 - 5.09 | 0.7711 times | Fri 16 January 2026 | 5.15 (-3.38%) | 5.57 | 4.88 - 5.77 | 0.235 times | Fri 09 January 2026 | 5.33 (15.12%) | 4.86 | 4.86 - 5.89 | 3.5317 times | Fri 02 January 2026 | 4.63 (2.89%) | 4.50 | 4.36 - 4.95 | 0.798 times | Fri 26 December 2025 | 4.50 (8.96%) | 4.05 | 4.05 - 4.50 | 0.5865 times | Fri 19 December 2025 | 4.13 (-4.18%) | 4.12 | 3.70 - 4.52 | 1.6009 times | Fri 12 December 2025 | 4.31 (0.23%) | 4.08 | 3.80 - 4.41 | 0.4602 times | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 0.3388 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.62 and 5.67
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.49 (3.2%) | 5.58 | 4.80 - 5.85 | 0.5 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 1.7673 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.1974 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1566 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.7863 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.6058 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.15 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.823 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.2756 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.738 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 2.0896 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.35 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.2 | 5.18 |
| 12 day EMA | 5.21 | 5.16 | 5.14 |
| 20 day EMA | 5.12 | 5.08 | 5.06 |
| 35 day EMA | 4.94 | 4.91 | 4.89 |
| 50 day EMA | 4.75 | 4.72 | 4.7 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.25 | 5.32 |
| 12 day SMA | 5.18 | 5.12 | 5.08 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 4.93 | 4.88 | 4.84 |
| 50 day SMA | 4.75 | 4.72 | 4.7 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.35 | 5.37 | 5.39 |
| 200 day SMA | 6.37 | 6.4 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.