Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.08 and 4.53
| Daily Target 1 | 4 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.9 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.30 (-5.08%) | 4.30 | 4.30 - 4.75 | 5.1503 times | Thu 04 December 2025 | 4.53 (-5.03%) | 4.53 | 4.53 - 4.53 | 0.0924 times | Wed 03 December 2025 | 4.77 (-5.17%) | 4.77 | 4.77 - 4.77 | 0.0448 times | Tue 02 December 2025 | 5.03 (-5.09%) | 5.03 | 5.03 - 5.03 | 0.0006 times | Mon 01 December 2025 | 5.30 (28.95%) | 5.30 | 5.30 - 5.30 | 0.1032 times | Fri 08 August 2025 | 4.11 (0.98%) | 3.99 | 3.92 - 4.24 | 0.7393 times | Thu 07 August 2025 | 4.07 (-1.45%) | 4.00 | 3.93 - 4.32 | 0.2601 times | Wed 06 August 2025 | 4.13 (-5.06%) | 4.13 | 4.13 - 4.49 | 2.5986 times | Tue 05 August 2025 | 4.35 (1.16%) | 4.22 | 4.21 - 4.43 | 0.5348 times | Mon 04 August 2025 | 4.30 (-1.83%) | 4.21 | 4.21 - 4.57 | 0.4758 times | Fri 01 August 2025 | 4.38 (4.53%) | 4.21 | 4.01 - 4.39 | 2.8288 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.8 and 4.8
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 1.0295 times | Fri 08 August 2025 | 4.11 (-6.16%) | 4.21 | 3.92 - 4.57 | 0.88 times | Fri 01 August 2025 | 4.38 (9.5%) | 3.80 | 3.80 - 4.41 | 1.3704 times | Fri 25 July 2025 | 4.00 (-1.23%) | 4.01 | 3.64 - 4.34 | 2.2221 times | Fri 18 July 2025 | 4.05 (-15.27%) | 4.54 | 3.90 - 4.76 | 4.0587 times | Mon 07 July 2025 | 4.78 (-5.16%) | 4.78 | 4.78 - 4.78 | 0.0193 times | Mon 30 June 2025 | 5.04 (-5.08%) | 5.04 | 5.04 - 5.04 | 0.0175 times | Mon 23 June 2025 | 5.31 (-5.01%) | 5.31 | 5.31 - 5.31 | 0.1521 times | Mon 16 June 2025 | 5.59 (-5.09%) | 5.59 | 5.59 - 5.59 | 0.1369 times | Wed 11 June 2025 | 5.89 (2.79%) | 5.89 | 5.89 - 5.91 | 0.1137 times | Fri 06 June 2025 | 5.73 (16.46%) | 4.92 | 4.80 - 5.73 | 5.0729 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.8 and 4.8
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 0.1013 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1398 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.7017 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.5406 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.0263 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.7344 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.1383 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.5509 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 1.8647 times | Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 2.2021 times | Fri 29 November 2024 | 10.02 (5.81%) | 9.65 | 9.65 - 11.54 | 2.1451 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.66 | 4.72 |
| 12 day EMA | 4.49 | 4.52 | 4.52 |
| 20 day EMA | 4.49 | 4.51 | 4.51 |
| 35 day EMA | 4.66 | 4.68 | 4.69 |
| 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.75 | 4.66 |
| 12 day SMA | 4.46 | 4.45 | 4.4 |
| 20 day SMA | 4.29 | 4.28 | 4.26 |
| 35 day SMA | 4.57 | 4.59 | 4.6 |
| 50 day SMA | 4.86 | 4.88 | 4.9 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 6.64 | 6.68 | 6.72 |
| 200 day SMA | 7.48 | 7.49 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.