Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 3.99 and 4.38
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.46 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (2.23%) | 3.85 | 3.85 - 4.24 | 0.3432 times | Thu 18 December 2025 | 4.04 (4.94%) | 3.70 | 3.70 - 4.04 | 0.5373 times | Wed 17 December 2025 | 3.85 (-3.75%) | 3.93 | 3.80 - 4.20 | 4.8848 times | Tue 16 December 2025 | 4.00 (-4.99%) | 4.13 | 4.00 - 4.39 | 1.54 times | Mon 15 December 2025 | 4.21 (-2.32%) | 4.12 | 4.10 - 4.52 | 0.4619 times | Sat 13 December 2025 | 4.31 (4.87%) | 4.11 | 4.11 - 4.31 | 0.1697 times | Thu 11 December 2025 | 4.11 (-2.14%) | 4.06 | 4.00 - 4.41 | 0.3976 times | Wed 10 December 2025 | 4.20 (5%) | 3.80 | 3.80 - 4.20 | 0.1413 times | Tue 09 December 2025 | 4.00 (-1.96%) | 3.90 | 3.90 - 4.28 | 1.0825 times | Mon 08 December 2025 | 4.08 (-5.12%) | 4.08 | 4.08 - 4.20 | 0.4416 times | Fri 05 December 2025 | 4.30 (-5.08%) | 4.30 | 4.30 - 4.75 | 1.5703 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.92 and 4.74
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (-4.18%) | 4.12 | 3.70 - 4.52 | 3.0381 times | Sat 13 December 2025 | 4.31 (0.23%) | 4.08 | 3.80 - 4.41 | 0.8733 times | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 0.6429 times | Fri 08 August 2025 | 4.11 (-6.16%) | 4.21 | 3.92 - 4.57 | 0.5496 times | Fri 01 August 2025 | 4.38 (9.5%) | 3.80 | 3.80 - 4.41 | 0.8558 times | Fri 25 July 2025 | 4.00 (-1.23%) | 4.01 | 3.64 - 4.34 | 1.3877 times | Fri 18 July 2025 | 4.05 (-15.27%) | 4.54 | 3.90 - 4.76 | 2.5347 times | Mon 07 July 2025 | 4.78 (-5.16%) | 4.78 | 4.78 - 4.78 | 0.012 times | Mon 30 June 2025 | 5.04 (-5.08%) | 5.04 | 5.04 - 5.04 | 0.0109 times | Mon 23 June 2025 | 5.31 (-5.01%) | 5.31 | 5.31 - 5.31 | 0.095 times | Mon 16 June 2025 | 5.59 (-5.09%) | 5.59 | 5.59 - 5.59 | 0.0855 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.12 and 4.72
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (0.49%) | 5.30 | 3.70 - 5.30 | 0.676 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1316 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.6609 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.5092 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 0.9667 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.6917 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.0722 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.4609 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 1.7564 times | Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 2.0743 times | Fri 29 November 2024 | 10.02 (5.81%) | 9.65 | 9.65 - 11.54 | 2.0205 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.22 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.05 | 4.05 |
| 12 day EMA | 4.16 | 4.17 | 4.19 |
| 20 day EMA | 4.25 | 4.26 | 4.28 |
| 35 day EMA | 4.43 | 4.45 | 4.47 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.1 |
| 12 day SMA | 4.15 | 4.2 | 4.28 |
| 20 day SMA | 4.29 | 4.3 | 4.31 |
| 35 day SMA | 4.23 | 4.24 | 4.27 |
| 50 day SMA | 4.54 | 4.57 | 4.6 |
| 100 day SMA | 5.23 | 5.24 | 5.26 |
| 150 day SMA | 6.22 | 6.26 | 6.29 |
| 200 day SMA | 7.27 | 7.29 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.