Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.13 and 5.13
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.13 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.1458 times | Mon 30 March 2026 | 4.89 (4.94%) | 4.66 | 4.66 - 4.89 | 0.2535 times | Fri 27 March 2026 | 4.66 (4.95%) | 4.50 | 4.50 - 4.66 | 0.9922 times | Wed 25 March 2026 | 4.44 (-4.1%) | 4.63 | 4.41 - 4.80 | 0.0675 times | Tue 24 March 2026 | 4.63 (4.51%) | 4.23 | 4.21 - 4.65 | 6.3384 times | Mon 23 March 2026 | 4.43 (-4.94%) | 4.57 | 4.43 - 4.89 | 1.1854 times | Fri 20 March 2026 | 4.66 (-2.31%) | 4.54 | 4.54 - 5.00 | 0.0306 times | Thu 19 March 2026 | 4.77 (-3.64%) | 4.71 | 4.71 - 4.98 | 0.6883 times | Wed 18 March 2026 | 4.95 (4.21%) | 4.53 | 4.53 - 4.98 | 0.2318 times | Tue 17 March 2026 | 4.75 (-5%) | 4.90 | 4.75 - 5.23 | 0.0665 times | Mon 16 March 2026 | 5.00 (-2.91%) | 5.20 | 4.90 - 5.36 | 0.9283 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.9 and 5.37
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.13 (10.09%) | 4.66 | 4.66 - 5.13 | 0.1414 times | Fri 27 March 2026 | 4.66 (0%) | 4.57 | 4.21 - 4.89 | 3.0394 times | Fri 20 March 2026 | 4.66 (-9.51%) | 5.20 | 4.53 - 5.36 | 0.6889 times | Fri 13 March 2026 | 5.15 (14.96%) | 4.26 | 4.26 - 5.55 | 1.2066 times | Fri 06 March 2026 | 4.48 (-4.68%) | 4.47 | 4.15 - 4.93 | 0.6005 times | Fri 27 February 2026 | 4.70 (-1.05%) | 4.66 | 4.52 - 5.12 | 0.5206 times | Fri 20 February 2026 | 4.75 (-6.31%) | 4.94 | 4.51 - 5.35 | 0.8272 times | Fri 13 February 2026 | 5.07 (-3.43%) | 5.25 | 4.95 - 5.53 | 1.1916 times | Fri 06 February 2026 | 5.25 (-1.32%) | 5.58 | 4.80 - 5.85 | 1.1851 times | Fri 30 January 2026 | 5.32 (10.6%) | 4.57 | 4.57 - 5.32 | 0.5987 times | Fri 23 January 2026 | 4.81 (-6.6%) | 5.02 | 4.51 - 5.09 | 0.8802 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.13 and 5.13
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.0164 times | Mon 30 March 2026 | 4.89 (4.04%) | 4.47 | 4.15 - 5.55 | 1.786 times | Fri 27 February 2026 | 4.70 (-11.65%) | 5.58 | 4.51 - 5.85 | 1.1826 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 1.9113 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.2949 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1694 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.8504 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.6551 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.2438 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.89 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.3796 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.7 | 4.61 |
| 12 day EMA | 4.77 | 4.7 | 4.67 |
| 20 day EMA | 4.78 | 4.74 | 4.72 |
| 35 day EMA | 4.85 | 4.83 | 4.83 |
| 50 day EMA | 4.95 | 4.94 | 4.94 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.61 | 4.56 |
| 12 day SMA | 4.79 | 4.77 | 4.76 |
| 20 day SMA | 4.72 | 4.7 | 4.7 |
| 35 day SMA | 4.85 | 4.85 | 4.86 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 5.57 | 5.59 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.