Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 3.86 and 4.28
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.63 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.08 (-4.45%) | 4.25 | 4.06 - 4.48 | 1.0622 times | Thu 04 June 2026 | 4.27 (4.66%) | 4.08 | 3.92 - 4.28 | 0.8997 times | Wed 03 June 2026 | 4.08 (-4.9%) | 4.47 | 4.08 - 4.47 | 0.3417 times | Tue 02 June 2026 | 4.29 (2.63%) | 4.18 | 3.98 - 4.38 | 3.7077 times | Mon 01 June 2026 | 4.18 (-4.78%) | 4.35 | 4.18 - 4.45 | 0.7221 times | Fri 29 May 2026 | 4.39 (4.77%) | 4.03 | 4.00 - 4.39 | 1.143 times | Wed 27 May 2026 | 4.19 (-1.18%) | 4.09 | 4.04 - 4.45 | 0.3434 times | Tue 26 May 2026 | 4.24 (-1.17%) | 4.12 | 4.12 - 4.50 | 0.139 times | Mon 25 May 2026 | 4.29 (-4.88%) | 4.31 | 4.29 - 4.50 | 1.3481 times | Fri 22 May 2026 | 4.51 (-4.04%) | 4.47 | 4.47 - 4.70 | 0.2932 times | Thu 21 May 2026 | 4.70 (4.44%) | 4.41 | 4.31 - 4.71 | 0.2698 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.72 and 4.28
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.08 (-7.06%) | 4.35 | 3.92 - 4.48 | 1.2754 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.31 | 4.00 - 4.50 | 0.5632 times | Fri 22 May 2026 | 4.51 (-4.65%) | 4.70 | 4.31 - 4.80 | 0.4041 times | Fri 15 May 2026 | 4.73 (-2.87%) | 5.30 | 4.73 - 5.43 | 0.8446 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.60 | 4.46 - 5.16 | 0.867 times | Thu 30 April 2026 | 4.83 (1.26%) | 4.56 | 4.51 - 5.09 | 0.4074 times | Fri 24 April 2026 | 4.77 (-4.02%) | 4.97 | 4.64 - 5.24 | 0.9414 times | Fri 17 April 2026 | 4.97 (-5.15%) | 5.03 | 4.70 - 5.33 | 2.3542 times | Fri 10 April 2026 | 5.24 (-2.42%) | 5.30 | 4.83 - 5.63 | 1.0934 times | Thu 02 April 2026 | 5.37 (15.24%) | 4.66 | 4.66 - 5.38 | 1.2495 times | Fri 27 March 2026 | 4.66 (0%) | 4.57 | 4.21 - 4.89 | 8.0291 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.72 and 4.28
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.08 (-7.06%) | 4.35 | 3.92 - 4.48 | 0.1699 times | Fri 29 May 2026 | 4.39 (-9.11%) | 4.60 | 4.00 - 5.43 | 0.3568 times | Thu 30 April 2026 | 4.83 (-1.23%) | 5.13 | 4.51 - 5.63 | 0.7737 times | Mon 30 March 2026 | 4.89 (4.04%) | 4.47 | 4.15 - 5.55 | 1.9794 times | Fri 27 February 2026 | 4.70 (-11.65%) | 5.58 | 4.51 - 5.85 | 1.3106 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 2.1182 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.4351 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1877 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.9425 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.7261 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.3784 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.24 | 4.23 |
| 12 day EMA | 4.32 | 4.36 | 4.38 |
| 20 day EMA | 4.43 | 4.47 | 4.49 |
| 35 day EMA | 4.56 | 4.59 | 4.61 |
| 50 day EMA | 4.69 | 4.72 | 4.74 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.24 | 4.23 |
| 12 day SMA | 4.31 | 4.35 | 4.38 |
| 20 day SMA | 4.49 | 4.53 | 4.57 |
| 35 day SMA | 4.67 | 4.71 | 4.73 |
| 50 day SMA | 4.74 | 4.76 | 4.77 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 4.98 | 4.99 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.