Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.88 and 5.9
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.92 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.89 (2.79%) | 5.89 | 5.89 - 5.91 | 0.1369 times |
| Fri 06 June 2025 | 5.73 (4.95%) | 5.72 | 5.61 - 5.73 | 0.7449 times |
| Thu 05 June 2025 | 5.46 (5%) | 5.43 | 5.25 - 5.46 | 2.228 times |
| Wed 04 June 2025 | 5.20 (4.84%) | 5.06 | 4.91 - 5.20 | 1.6243 times |
| Tue 03 June 2025 | 4.96 (-0.2%) | 4.85 | 4.80 - 5.08 | 0.5446 times |
| Mon 02 June 2025 | 4.97 (1.02%) | 4.92 | 4.80 - 5.04 | 0.9682 times |
| Fri 30 May 2025 | 4.92 (-3.34%) | 5.09 | 4.83 - 5.19 | 1.3052 times |
| Thu 29 May 2025 | 5.09 (-2.3%) | 5.29 | 4.97 - 5.44 | 1.239 times |
| Wed 28 May 2025 | 5.21 (-4.58%) | 5.33 | 5.18 - 5.65 | 0.9544 times |
| Tue 27 May 2025 | 5.46 (0.18%) | 5.55 | 5.27 - 5.55 | 0.2545 times |
| Mon 26 May 2025 | 5.45 (-3.02%) | 5.42 | 5.35 - 5.69 | 0.5204 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.88 and 5.9
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.89 (2.79%) | 5.89 | 5.89 - 5.91 | 0.0539 times |
| Fri 06 June 2025 | 5.73 (16.46%) | 4.92 | 4.80 - 5.73 | 2.4037 times |
| Fri 30 May 2025 | 4.92 (-12.46%) | 5.42 | 4.83 - 5.69 | 1.6812 times |
| Fri 23 May 2025 | 5.62 (-2.26%) | 5.94 | 5.40 - 6.18 | 1.2603 times |
| Fri 16 May 2025 | 5.75 (7.08%) | 5.40 | 5.25 - 5.90 | 1.117 times |
| Fri 09 May 2025 | 5.37 (-5.62%) | 5.60 | 5.16 - 6.14 | 0.6409 times |
| Fri 02 May 2025 | 5.69 (-9.54%) | 6.05 | 5.58 - 6.28 | 1.0365 times |
| Fri 25 April 2025 | 6.29 (17.79%) | 5.60 | 5.60 - 6.79 | 1.3417 times |
| Thu 17 April 2025 | 5.34 (5.95%) | 5.04 | 5.04 - 5.34 | 0.1187 times |
| Fri 11 April 2025 | 5.04 (-6.67%) | 5.29 | 5.04 - 5.29 | 0.346 times |
| Fri 04 April 2025 | 5.40 (-8.16%) | 5.76 | 5.40 - 5.76 | 0.9347 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.35 and 6.46
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.89 (19.72%) | 4.92 | 4.80 - 5.91 | 0.261 times |
| Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 0.5248 times |
| Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.3755 times |
| Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 0.5821 times |
| Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 0.7931 times |
| Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 0.9536 times |
| Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 1.1261 times |
| Fri 29 November 2024 | 10.02 (5.81%) | 9.65 | 9.65 - 11.54 | 1.0969 times |
| Thu 31 October 2024 | 9.47 (21.57%) | 7.81 | 7.41 - 11.40 | 1.6075 times |
| Mon 30 September 2024 | 7.79 (-11.17%) | 8.94 | 7.04 - 8.94 | 2.6794 times |
| Fri 30 August 2024 | 8.77 (49.15%) | 5.99 | 5.99 - 8.77 | 1.1761 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.4 | 5.23 |
| 12 day EMA | 5.44 | 5.36 | 5.29 |
| 20 day EMA | 5.48 | 5.44 | 5.41 |
| 35 day EMA | 5.57 | 5.55 | 5.54 |
| 50 day EMA | 5.7 | 5.69 | 5.69 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.26 | 5.1 |
| 12 day SMA | 5.33 | 5.31 | 5.31 |
| 20 day SMA | 5.48 | 5.46 | 5.45 |
| 35 day SMA | 5.6 | 5.58 | 5.57 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 6.63 | 6.66 | 6.71 |
| 150 day SMA | 7.82 | 7.85 | 7.88 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.