Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.67 and 5.79
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.81 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.73 (4.95%) | 5.72 | 5.61 - 5.73 | 0.7174 times |
| Thu 05 June 2025 | 5.46 (5%) | 5.43 | 5.25 - 5.46 | 2.1457 times |
| Wed 04 June 2025 | 5.20 (4.84%) | 5.06 | 4.91 - 5.20 | 1.5643 times |
| Tue 03 June 2025 | 4.96 (-0.2%) | 4.85 | 4.80 - 5.08 | 0.5245 times |
| Mon 02 June 2025 | 4.97 (1.02%) | 4.92 | 4.80 - 5.04 | 0.9324 times |
| Fri 30 May 2025 | 4.92 (-3.34%) | 5.09 | 4.83 - 5.19 | 1.257 times |
| Thu 29 May 2025 | 5.09 (-2.3%) | 5.29 | 4.97 - 5.44 | 1.1932 times |
| Wed 28 May 2025 | 5.21 (-4.58%) | 5.33 | 5.18 - 5.65 | 0.9191 times |
| Tue 27 May 2025 | 5.46 (0.18%) | 5.55 | 5.27 - 5.55 | 0.2451 times |
| Mon 26 May 2025 | 5.45 (-3.02%) | 5.42 | 5.35 - 5.69 | 0.5012 times |
| Fri 23 May 2025 | 5.62 (0%) | 5.41 | 5.40 - 5.71 | 0.5481 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.27 and 6.2
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.73 (16.46%) | 4.92 | 4.80 - 5.73 | 2.2091 times |
| Fri 30 May 2025 | 4.92 (-12.46%) | 5.42 | 4.83 - 5.69 | 1.5451 times |
| Fri 23 May 2025 | 5.62 (-2.26%) | 5.94 | 5.40 - 6.18 | 1.1583 times |
| Fri 16 May 2025 | 5.75 (7.08%) | 5.40 | 5.25 - 5.90 | 1.0266 times |
| Fri 09 May 2025 | 5.37 (-5.62%) | 5.60 | 5.16 - 6.14 | 0.5891 times |
| Fri 02 May 2025 | 5.69 (-9.54%) | 6.05 | 5.58 - 6.28 | 0.9526 times |
| Fri 25 April 2025 | 6.29 (17.79%) | 5.60 | 5.60 - 6.79 | 1.2331 times |
| Thu 17 April 2025 | 5.34 (5.95%) | 5.04 | 5.04 - 5.34 | 0.1091 times |
| Fri 11 April 2025 | 5.04 (-6.67%) | 5.29 | 5.04 - 5.29 | 0.318 times |
| Fri 04 April 2025 | 5.40 (-8.16%) | 5.76 | 5.40 - 5.76 | 0.8591 times |
| Fri 28 March 2025 | 5.88 (-9.95%) | 6.50 | 5.88 - 6.50 | 0.6351 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.27 and 6.2
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.73 (16.46%) | 4.92 | 4.80 - 5.73 | 0.2554 times |
| Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 0.5251 times |
| Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.3758 times |
| Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 0.5824 times |
| Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 0.7936 times |
| Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 0.9541 times |
| Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 1.1267 times |
| Fri 29 November 2024 | 10.02 (5.81%) | 9.65 | 9.65 - 11.54 | 1.0976 times |
| Thu 31 October 2024 | 9.47 (21.57%) | 7.81 | 7.41 - 11.40 | 1.6084 times |
| Mon 30 September 2024 | 7.79 (-11.17%) | 8.94 | 7.04 - 8.94 | 2.6809 times |
| Fri 30 August 2024 | 8.77 (49.15%) | 5.99 | 5.99 - 8.77 | 1.1767 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.23 | 5.11 |
| 12 day EMA | 5.36 | 5.29 | 5.26 |
| 20 day EMA | 5.44 | 5.41 | 5.4 |
| 35 day EMA | 5.57 | 5.56 | 5.57 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.1 | 5.03 |
| 12 day SMA | 5.31 | 5.31 | 5.34 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.58 | 5.57 | 5.55 |
| 50 day SMA | 5.63 | 5.65 | 5.68 |
| 100 day SMA | 6.66 | 6.71 | 6.75 |
| 150 day SMA | 7.85 | 7.88 | 7.92 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.