Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.29 and 4.71
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.78 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (4.9%) | 4.08 | 4.08 - 4.50 | 1.716 times | Wed 24 December 2025 | 4.29 (-3.16%) | 4.34 | 4.21 - 4.34 | 0.1953 times | Tue 23 December 2025 | 4.43 (4.24%) | 4.06 | 4.06 - 4.44 | 0.5529 times | Mon 22 December 2025 | 4.25 (2.91%) | 4.05 | 4.05 - 4.32 | 0.1748 times | Fri 19 December 2025 | 4.13 (2.23%) | 3.85 | 3.85 - 4.24 | 0.3183 times | Thu 18 December 2025 | 4.04 (4.94%) | 3.70 | 3.70 - 4.04 | 0.4983 times | Wed 17 December 2025 | 3.85 (-3.75%) | 3.93 | 3.80 - 4.20 | 4.5304 times | Tue 16 December 2025 | 4.00 (-4.99%) | 4.13 | 4.00 - 4.39 | 1.4283 times | Mon 15 December 2025 | 4.21 (-2.32%) | 4.12 | 4.10 - 4.52 | 0.4283 times | Sat 13 December 2025 | 4.31 (4.87%) | 4.11 | 4.11 - 4.31 | 0.1574 times | Thu 11 December 2025 | 4.11 (-2.14%) | 4.06 | 4.00 - 4.41 | 0.3688 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.28 and 4.73
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (8.96%) | 4.05 | 4.05 - 4.50 | 1.0101 times | Fri 19 December 2025 | 4.13 (-4.18%) | 4.12 | 3.70 - 4.52 | 2.7574 times | Sat 13 December 2025 | 4.31 (0.23%) | 4.08 | 3.80 - 4.41 | 0.7926 times | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 0.5835 times | Fri 08 August 2025 | 4.11 (-6.16%) | 4.21 | 3.92 - 4.57 | 0.4988 times | Fri 01 August 2025 | 4.38 (9.5%) | 3.80 | 3.80 - 4.41 | 0.7767 times | Fri 25 July 2025 | 4.00 (-1.23%) | 4.01 | 3.64 - 4.34 | 1.2595 times | Fri 18 July 2025 | 4.05 (-15.27%) | 4.54 | 3.90 - 4.76 | 2.3005 times | Mon 07 July 2025 | 4.78 (-5.16%) | 4.78 | 4.78 - 4.78 | 0.0109 times | Mon 30 June 2025 | 5.04 (-5.08%) | 5.04 | 5.04 - 5.04 | 0.0099 times | Mon 23 June 2025 | 5.31 (-5.01%) | 5.31 | 5.31 - 5.31 | 0.0862 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.3 and 4.9
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (9.49%) | 5.30 | 3.70 - 5.30 | 0.8275 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1295 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.6502 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.5009 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 0.951 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.6805 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.0548 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.4372 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 1.7279 times | Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 2.0406 times | Fri 29 November 2024 | 10.02 (5.81%) | 9.65 | 9.65 - 11.54 | 1.9877 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.15 |
| 150 day DMA | 6.09 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.26 | 4.24 |
| 12 day EMA | 4.26 | 4.22 | 4.21 |
| 20 day EMA | 4.29 | 4.27 | 4.27 |
| 35 day EMA | 4.4 | 4.39 | 4.4 |
| 50 day EMA | 4.53 | 4.53 | 4.54 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.23 | 4.14 |
| 12 day SMA | 4.19 | 4.15 | 4.13 |
| 20 day SMA | 4.32 | 4.3 | 4.29 |
| 35 day SMA | 4.24 | 4.23 | 4.22 |
| 50 day SMA | 4.46 | 4.48 | 4.49 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 6.09 | 6.12 | 6.15 |
| 200 day SMA | 7.17 | 7.2 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.