Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.18 (-2.08%) | 5.18 | 5.18 - 5.18 | 0.399 times |
| Mon 07 April 2025 | 5.29 (-2.04%) | 5.29 | 5.29 - 5.29 | 0.7515 times |
| Fri 04 April 2025 | 5.40 (-2.17%) | 5.40 | 5.40 - 5.40 | 1.2358 times |
| Thu 03 April 2025 | 5.52 (-2.13%) | 5.52 | 5.52 - 5.54 | 2.7576 times |
| Wed 02 April 2025 | 5.64 (-2.08%) | 5.64 | 5.64 - 5.64 | 0.6811 times |
| Tue 01 April 2025 | 5.76 (-2.04%) | 5.76 | 5.76 - 5.76 | 0.4135 times |
| Fri 28 March 2025 | 5.88 (-4.08%) | 5.88 | 5.88 - 5.88 | 0.692 times |
| Wed 26 March 2025 | 6.13 (-2.08%) | 6.13 | 6.13 - 6.13 | 2.3052 times |
| Tue 25 March 2025 | 6.26 (-2.03%) | 6.26 | 6.26 - 6.26 | 0.2026 times |
| Mon 24 March 2025 | 6.39 (-2.14%) | 6.50 | 6.39 - 6.50 | 0.5616 times |
| Fri 21 March 2025 | 6.53 (-2.1%) | 6.53 | 6.53 - 6.53 | 0.5326 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.13 and 5.24
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.18 (-4.07%) | 5.29 | 5.18 - 5.29 | 0.15 times |
| Fri 04 April 2025 | 5.40 (-8.16%) | 5.76 | 5.40 - 5.76 | 0.6632 times |
| Fri 28 March 2025 | 5.88 (-9.95%) | 6.50 | 5.88 - 6.50 | 0.4903 times |
| Fri 21 March 2025 | 6.53 (-5.09%) | 6.84 | 6.53 - 6.87 | 2.2125 times |
| Thu 13 March 2025 | 6.88 (5.36%) | 6.85 | 6.84 - 7.19 | 0.3757 times |
| Fri 07 March 2025 | 6.53 (4.15%) | 5.95 | 5.38 - 6.53 | 0.8101 times |
| Fri 28 February 2025 | 6.27 (-3.98%) | 6.53 | 6.23 - 7.13 | 0.5972 times |
| Fri 21 February 2025 | 6.53 (-7.24%) | 7.04 | 6.03 - 7.04 | 0.9795 times |
| Fri 14 February 2025 | 7.04 (-11.78%) | 8.01 | 6.81 - 8.30 | 0.9102 times |
| Fri 07 February 2025 | 7.98 (-12.4%) | 8.85 | 7.98 - 9.39 | 2.8113 times |
| Fri 31 January 2025 | 9.11 (6.92%) | 8.60 | 8.13 - 9.45 | 1.2124 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.89 and 5.47
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.18 (-11.9%) | 5.76 | 5.18 - 5.76 | 0.1116 times |
| Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 0.5338 times |
| Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 0.7274 times |
| Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 0.8745 times |
| Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 1.0328 times |
| Fri 29 November 2024 | 10.02 (5.81%) | 9.65 | 9.65 - 11.54 | 1.006 times |
| Thu 31 October 2024 | 9.47 (21.57%) | 7.81 | 7.41 - 11.40 | 1.4742 times |
| Mon 30 September 2024 | 7.79 (-11.17%) | 8.94 | 7.04 - 8.94 | 2.4573 times |
| Fri 30 August 2024 | 8.77 (49.15%) | 5.99 | 5.99 - 8.77 | 1.0786 times |
| Wed 31 July 2024 | 5.88 (51.16%) | 3.96 | 3.96 - 5.88 | 0.7038 times |
| Fri 28 June 2024 | 3.89 (38.93%) | 2.85 | 2.80 - 3.89 | 0.6952 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.36 |
| 50 day DMA | 7 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.66 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.53 | 5.65 |
| 12 day EMA | 5.78 | 5.89 | 6 |
| 20 day EMA | 6.07 | 6.16 | 6.25 |
| 35 day EMA | 6.59 | 6.67 | 6.75 |
| 50 day EMA | 6.98 | 7.05 | 7.12 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.52 | 5.64 |
| 12 day SMA | 5.89 | 6.02 | 6.16 |
| 20 day SMA | 6.28 | 6.33 | 6.36 |
| 35 day SMA | 6.36 | 6.41 | 6.48 |
| 50 day SMA | 7 | 7.06 | 7.13 |
| 100 day SMA | 8.46 | 8.51 | 8.57 |
| 150 day SMA | 8.66 | 8.68 | 8.71 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.