LccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.67 and 5.79

Daily Target 15.57
Daily Target 25.65
Daily Target 35.69
Daily Target 45.77
Daily Target 55.81

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Fri 06 June 2025 5.73 (4.95%) 5.72 5.61 - 5.73 0.7174 times
Thu 05 June 2025 5.46 (5%) 5.43 5.25 - 5.46 2.1457 times
Wed 04 June 2025 5.20 (4.84%) 5.06 4.91 - 5.20 1.5643 times
Tue 03 June 2025 4.96 (-0.2%) 4.85 4.80 - 5.08 0.5245 times
Mon 02 June 2025 4.97 (1.02%) 4.92 4.80 - 5.04 0.9324 times
Fri 30 May 2025 4.92 (-3.34%) 5.09 4.83 - 5.19 1.257 times
Thu 29 May 2025 5.09 (-2.3%) 5.29 4.97 - 5.44 1.1932 times
Wed 28 May 2025 5.21 (-4.58%) 5.33 5.18 - 5.65 0.9191 times
Tue 27 May 2025 5.46 (0.18%) 5.55 5.27 - 5.55 0.2451 times
Mon 26 May 2025 5.45 (-3.02%) 5.42 5.35 - 5.69 0.5012 times
Fri 23 May 2025 5.62 (0%) 5.41 5.40 - 5.71 0.5481 times

 Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.27 and 6.2

Weekly Target 14.49
Weekly Target 25.11
Weekly Target 35.42
Weekly Target 46.04
Weekly Target 56.35

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Fri 06 June 2025 5.73 (16.46%) 4.92 4.80 - 5.73 2.2091 times
Fri 30 May 2025 4.92 (-12.46%) 5.42 4.83 - 5.69 1.5451 times
Fri 23 May 2025 5.62 (-2.26%) 5.94 5.40 - 6.18 1.1583 times
Fri 16 May 2025 5.75 (7.08%) 5.40 5.25 - 5.90 1.0266 times
Fri 09 May 2025 5.37 (-5.62%) 5.60 5.16 - 6.14 0.5891 times
Fri 02 May 2025 5.69 (-9.54%) 6.05 5.58 - 6.28 0.9526 times
Fri 25 April 2025 6.29 (17.79%) 5.60 5.60 - 6.79 1.2331 times
Thu 17 April 2025 5.34 (5.95%) 5.04 5.04 - 5.34 0.1091 times
Fri 11 April 2025 5.04 (-6.67%) 5.29 5.04 - 5.29 0.318 times
Fri 04 April 2025 5.40 (-8.16%) 5.76 5.40 - 5.76 0.8591 times
Fri 28 March 2025 5.88 (-9.95%) 6.50 5.88 - 6.50 0.6351 times

 weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.27 and 6.2

Monthly Target 14.49
Monthly Target 25.11
Monthly Target 35.42
Monthly Target 46.04
Monthly Target 56.35

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Fri 06 June 2025 5.73 (16.46%) 4.92 4.80 - 5.73 0.2554 times
Fri 30 May 2025 4.92 (-16.33%) 5.61 4.83 - 6.18 0.5251 times
Wed 30 April 2025 5.88 (0%) 5.76 5.04 - 6.79 0.3758 times
Fri 28 March 2025 5.88 (-6.22%) 5.95 5.38 - 7.19 0.5824 times
Fri 28 February 2025 6.27 (-31.17%) 8.85 6.03 - 9.39 0.7936 times
Fri 31 January 2025 9.11 (7.68%) 8.46 7.81 - 10.25 0.9541 times
Tue 31 December 2024 8.46 (-15.57%) 10.35 8.40 - 11.65 1.1267 times
Fri 29 November 2024 10.02 (5.81%) 9.65 9.65 - 11.54 1.0976 times
Thu 31 October 2024 9.47 (21.57%) 7.81 7.41 - 11.40 1.6084 times
Mon 30 September 2024 7.79 (-11.17%) 8.94 7.04 - 8.94 2.6809 times
Fri 30 August 2024 8.77 (49.15%) 5.99 5.99 - 8.77 1.1767 times

 monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE

DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE

DMA period DMA value
5 day DMA 5.26
12 day DMA 5.31
20 day DMA 5.46
35 day DMA 5.58
50 day DMA 5.63
100 day DMA 6.66
150 day DMA 7.85
200 day DMA 8.01

EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.45.235.11
12 day EMA5.365.295.26
20 day EMA5.445.415.4
35 day EMA5.575.565.57
50 day EMA5.75.75.71

SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.265.15.03
12 day SMA5.315.315.34
20 day SMA5.465.455.44
35 day SMA5.585.575.55
50 day SMA5.635.655.68
100 day SMA6.666.716.75
150 day SMA7.857.887.92
200 day SMA8.018.028.03
Back to top | Use Dark Theme