LccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.88 and 5.9

Daily Target 15.88
Daily Target 25.88
Daily Target 35.8966666666667
Daily Target 45.9
Daily Target 55.92

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Wed 11 June 2025 5.89 (2.79%) 5.89 5.89 - 5.91 0.1369 times
Fri 06 June 2025 5.73 (4.95%) 5.72 5.61 - 5.73 0.7449 times
Thu 05 June 2025 5.46 (5%) 5.43 5.25 - 5.46 2.228 times
Wed 04 June 2025 5.20 (4.84%) 5.06 4.91 - 5.20 1.6243 times
Tue 03 June 2025 4.96 (-0.2%) 4.85 4.80 - 5.08 0.5446 times
Mon 02 June 2025 4.97 (1.02%) 4.92 4.80 - 5.04 0.9682 times
Fri 30 May 2025 4.92 (-3.34%) 5.09 4.83 - 5.19 1.3052 times
Thu 29 May 2025 5.09 (-2.3%) 5.29 4.97 - 5.44 1.239 times
Wed 28 May 2025 5.21 (-4.58%) 5.33 5.18 - 5.65 0.9544 times
Tue 27 May 2025 5.46 (0.18%) 5.55 5.27 - 5.55 0.2545 times
Mon 26 May 2025 5.45 (-3.02%) 5.42 5.35 - 5.69 0.5204 times

 Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.88 and 5.9

Weekly Target 15.88
Weekly Target 25.88
Weekly Target 35.8966666666667
Weekly Target 45.9
Weekly Target 55.92

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Wed 11 June 2025 5.89 (2.79%) 5.89 5.89 - 5.91 0.0539 times
Fri 06 June 2025 5.73 (16.46%) 4.92 4.80 - 5.73 2.4037 times
Fri 30 May 2025 4.92 (-12.46%) 5.42 4.83 - 5.69 1.6812 times
Fri 23 May 2025 5.62 (-2.26%) 5.94 5.40 - 6.18 1.2603 times
Fri 16 May 2025 5.75 (7.08%) 5.40 5.25 - 5.90 1.117 times
Fri 09 May 2025 5.37 (-5.62%) 5.60 5.16 - 6.14 0.6409 times
Fri 02 May 2025 5.69 (-9.54%) 6.05 5.58 - 6.28 1.0365 times
Fri 25 April 2025 6.29 (17.79%) 5.60 5.60 - 6.79 1.3417 times
Thu 17 April 2025 5.34 (5.95%) 5.04 5.04 - 5.34 0.1187 times
Fri 11 April 2025 5.04 (-6.67%) 5.29 5.04 - 5.29 0.346 times
Fri 04 April 2025 5.40 (-8.16%) 5.76 5.40 - 5.76 0.9347 times

 weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.35 and 6.46

Monthly Target 14.42
Monthly Target 25.16
Monthly Target 35.5333333333333
Monthly Target 46.27
Monthly Target 56.64

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Wed 11 June 2025 5.89 (19.72%) 4.92 4.80 - 5.91 0.261 times
Fri 30 May 2025 4.92 (-16.33%) 5.61 4.83 - 6.18 0.5248 times
Wed 30 April 2025 5.88 (0%) 5.76 5.04 - 6.79 0.3755 times
Fri 28 March 2025 5.88 (-6.22%) 5.95 5.38 - 7.19 0.5821 times
Fri 28 February 2025 6.27 (-31.17%) 8.85 6.03 - 9.39 0.7931 times
Fri 31 January 2025 9.11 (7.68%) 8.46 7.81 - 10.25 0.9536 times
Tue 31 December 2024 8.46 (-15.57%) 10.35 8.40 - 11.65 1.1261 times
Fri 29 November 2024 10.02 (5.81%) 9.65 9.65 - 11.54 1.0969 times
Thu 31 October 2024 9.47 (21.57%) 7.81 7.41 - 11.40 1.6075 times
Mon 30 September 2024 7.79 (-11.17%) 8.94 7.04 - 8.94 2.6794 times
Fri 30 August 2024 8.77 (49.15%) 5.99 5.99 - 8.77 1.1761 times

 monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE

DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.33
20 day DMA 5.48
35 day DMA 5.6
50 day DMA 5.61
100 day DMA 6.63
150 day DMA 7.82
200 day DMA 8.01

EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.45.23
12 day EMA5.445.365.29
20 day EMA5.485.445.41
35 day EMA5.575.555.54
50 day EMA5.75.695.69

SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.265.1
12 day SMA5.335.315.31
20 day SMA5.485.465.45
35 day SMA5.65.585.57
50 day SMA5.615.635.65
100 day SMA6.636.666.71
150 day SMA7.827.857.88
200 day SMA8.018.018.02
Back to top | Use Dark Theme