Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 11.03 and 11.03
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.03 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.03 (-2.04%) | 11.03 | 11.03 - 11.03 | 0.2574 times | Mon 18 November 2024 | 11.26 (-2%) | 11.26 | 11.26 - 11.26 | 0.4376 times | Thu 14 November 2024 | 11.49 (1.95%) | 11.49 | 11.49 - 11.49 | 1.588 times | Wed 13 November 2024 | 11.27 (1.99%) | 11.10 | 11.10 - 11.27 | 1.9905 times | Tue 12 November 2024 | 11.05 (1.94%) | 11.05 | 11.05 - 11.05 | 1.5996 times | Mon 11 November 2024 | 10.84 (1.98%) | 10.84 | 10.84 - 10.84 | 0.7259 times | Fri 08 November 2024 | 10.63 (1.92%) | 10.63 | 10.63 - 10.63 | 0.3077 times | Thu 07 November 2024 | 10.43 (1.96%) | 10.23 | 10.02 - 10.43 | 2.0746 times | Wed 06 November 2024 | 10.23 (1.99%) | 10.23 | 10.23 - 10.23 | 0.6747 times | Tue 05 November 2024 | 10.03 (1.93%) | 10.03 | 10.03 - 10.03 | 0.3441 times | Mon 04 November 2024 | 9.84 (1.97%) | 9.84 | 9.84 - 9.84 | 1.2212 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 10.92 and 11.15
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.03 (-4%) | 11.26 | 11.03 - 11.26 | 0.1078 times | Thu 14 November 2024 | 11.49 (8.09%) | 10.84 | 10.84 - 11.49 | 0.916 times | Fri 08 November 2024 | 10.63 (10.16%) | 9.84 | 9.84 - 10.63 | 0.7171 times | Fri 01 November 2024 | 9.65 (-6.22%) | 10.08 | 9.47 - 10.08 | 0.6894 times | Fri 25 October 2024 | 10.29 (-6.2%) | 11.18 | 10.29 - 11.40 | 0.7584 times | Fri 18 October 2024 | 10.97 (20.15%) | 9.40 | 9.31 - 10.97 | 0.5659 times | Fri 11 October 2024 | 9.13 (4.22%) | 9.19 | 8.00 - 9.19 | 1.948 times | Fri 04 October 2024 | 8.76 (18.06%) | 7.40 | 7.04 - 8.76 | 2.227 times | Fri 27 September 2024 | 7.42 (-9.51%) | 8.15 | 7.42 - 8.15 | 1.2268 times | Fri 20 September 2024 | 8.20 (0.37%) | 8.29 | 8.15 - 8.63 | 0.8436 times | Fri 13 September 2024 | 8.17 (1.49%) | 7.88 | 7.56 - 8.18 | 3.1643 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 10.34 and 12.18
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.03 (16.47%) | 9.65 | 9.65 - 11.49 | 0.527 times | Thu 31 October 2024 | 9.47 (21.57%) | 7.81 | 7.41 - 11.40 | 1.5521 times | Mon 30 September 2024 | 7.79 (-11.17%) | 8.94 | 7.04 - 8.94 | 2.5871 times | Fri 30 August 2024 | 8.77 (49.15%) | 5.99 | 5.99 - 8.77 | 1.1355 times | Wed 31 July 2024 | 5.88 (51.16%) | 3.96 | 3.96 - 5.88 | 0.741 times | Fri 28 June 2024 | 3.89 (38.93%) | 2.85 | 2.80 - 3.89 | 0.7319 times | Fri 31 May 2024 | 2.80 (55.56%) | 1.80 | 1.80 - 2.80 | 0.2911 times | Tue 30 April 2024 | 1.80 (-5.26%) | 1.95 | 1.80 - 2.30 | 0.2297 times | Thu 28 March 2024 | 1.90 (-24%) | 2.55 | 1.85 - 2.60 | 0.6788 times | Thu 29 February 2024 | 2.50 (-15.25%) | 2.95 | 2.50 - 3.25 | 1.5259 times | Wed 31 January 2024 | 2.95 (73.53%) | 3.10 | 2.75 - 3.30 | 1.2981 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.47 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.39 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.14 | 11.08 |
| 12 day EMA | 10.79 | 10.75 | 10.66 |
| 20 day EMA | 10.51 | 10.46 | 10.38 |
| 35 day EMA | 9.96 | 9.9 | 9.82 |
| 50 day EMA | 9.49 | 9.43 | 9.36 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.18 | 11.06 |
| 12 day SMA | 10.65 | 10.52 | 10.38 |
| 20 day SMA | 10.47 | 10.47 | 10.46 |
| 35 day SMA | 9.98 | 9.88 | 9.77 |
| 50 day SMA | 9.39 | 9.33 | 9.27 |
| 100 day SMA | 7.79 | 7.72 | 7.64 |
| 150 day SMA | 6.03 | 5.97 | 5.91 |
| 200 day SMA | 5.15 | 5.1 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.