LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp LCL are 545.23 and 583.53

Daily Target 1537
Daily Target 2553.45
Daily Target 3575.3
Daily Target 4591.75
Daily Target 5613.6

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (-4.13%) 597.15 558.85 - 597.15 0.7598 times
Mon 19 October 2026 594.45 (-2.81%) 615.00 588.05 - 615.00 0.4591 times
Fri 16 October 2026 611.65 (-1.67%) 622.00 608.15 - 632.00 0.6959 times
Thu 15 October 2026 622.05 (-0.26%) 628.00 610.50 - 635.00 0.8695 times
Wed 14 October 2026 623.70 (-1.45%) 637.25 620.00 - 640.80 0.7283 times
Tue 13 October 2026 632.85 (-0.28%) 633.80 617.00 - 635.95 0.5322 times
Mon 12 October 2026 634.60 (0.59%) 647.45 625.15 - 659.50 1.4263 times
Fri 09 October 2026 630.85 (3.64%) 609.90 598.55 - 641.95 2.0666 times
Thu 08 October 2026 608.70 (-2.47%) 627.75 604.00 - 631.45 0.8971 times
Wed 07 October 2026 624.10 (-0.55%) 630.10 613.25 - 638.70 1.5652 times
Tue 06 October 2026 627.55 (8.39%) 582.70 581.55 - 634.45 6.0122 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 536.3 and 592.45

Weekly Target 1525.1
Weekly Target 2547.5
Weekly Target 3581.25
Weekly Target 4603.65
Weekly Target 5637.4

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (-6.83%) 615.00 558.85 - 615.00 0.1722 times
Fri 16 October 2026 611.65 (-3.04%) 647.45 608.15 - 659.50 0.6007 times
Fri 09 October 2026 630.85 (13.95%) 555.00 555.00 - 641.95 1.645 times
Thu 01 October 2026 553.60 (-6.91%) 595.70 537.25 - 599.95 0.3983 times
Fri 25 September 2026 594.70 (10.42%) 542.00 537.20 - 609.40 1.3408 times
Fri 18 September 2026 538.60 (-2.61%) 550.20 504.40 - 551.70 0.5325 times
Fri 11 September 2026 553.05 (-4.89%) 584.00 539.00 - 587.95 0.6891 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 1.2339 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 1.0207 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 2.3668 times
Fri 14 August 2026 528.95 (-0.25%) 528.95 493.55 - 548.00 1.0985 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 553.58 and 675.83

Monthly Target 1466.63
Monthly Target 2518.27
Monthly Target 3588.88333333333
Monthly Target 4640.52
Monthly Target 5711.13

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Wed 21 October 2026 569.90 (2.29%) 558.00 537.25 - 659.50 0.3877 times
Wed 30 September 2026 557.15 (1.03%) 545.00 504.40 - 609.40 0.6248 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 1.1663 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.8211 times
Wed 21 October 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 604.35
12 day DMA 613.28
20 day DMA 597.5
35 day DMA 576.7
50 day DMA 569.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA597.38611.12619.46
12 day EMA602.11607.96610.42
20 day EMA595.51598.2598.59
35 day EMA584.07584.9584.34
50 day EMA569.13569.1568.07

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.35616.94624.97
12 day SMA613.28611.92608.81
20 day SMA597.5597.03594.23
35 day SMA576.7576.57575.75
50 day SMA569.59568.8567.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme