Login or Join
HomepageLohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LohiaCorp
Strong Daily Stock price targets for LohiaCorp LCL are 570.75 and 608.75
| Daily Target 1 | 541.83 |
| Daily Target 2 | 561.67 |
| Daily Target 3 | 579.83333333333 |
| Daily Target 4 | 599.67 |
| Daily Target 5 | 617.83 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.50 (5.07%) | 560.00 | 560.00 - 598.00 | 2.6656 times | Thu 03 September 2026 | 553.45 (2.33%) | 543.80 | 531.40 - 560.00 | 1.526 times | Wed 02 September 2026 | 540.85 (-0.54%) | 539.00 | 535.80 - 553.95 | 0.2368 times | Tue 01 September 2026 | 543.80 (-1.39%) | 545.00 | 532.00 - 549.90 | 0.5252 times | Mon 31 August 2026 | 551.45 (-2.42%) | 566.50 | 545.55 - 575.00 | 0.519 times | Fri 28 August 2026 | 565.10 (-0.16%) | 569.95 | 556.30 - 576.00 | 0.5553 times | Thu 27 August 2026 | 566.00 (-5.38%) | 594.90 | 562.35 - 594.90 | 0.6185 times | Wed 26 August 2026 | 598.20 (1.91%) | 582.00 | 570.20 - 604.70 | 1.0138 times | Tue 25 August 2026 | 587.00 (0.5%) | 582.90 | 575.00 - 599.50 | 1.3712 times | Mon 24 August 2026 | 584.10 (1.2%) | 580.90 | 556.00 - 589.00 | 0.9687 times | Fri 21 August 2026 | 577.15 (6.91%) | 550.00 | 550.00 - 590.00 | 3.2433 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp LCL are 556.45 and 623.05
| Weekly Target 1 | 503.7 |
| Weekly Target 2 | 542.6 |
| Weekly Target 3 | 570.3 |
| Weekly Target 4 | 609.2 |
| Weekly Target 5 | 636.9 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.50 (2.9%) | 566.50 | 531.40 - 598.00 | 0.7175 times | Fri 28 August 2026 | 565.10 (-2.09%) | 580.90 | 556.00 - 604.70 | 0.5935 times | Fri 21 August 2026 | 577.15 (9.11%) | 532.60 | 524.65 - 590.00 | 1.3762 times | Fri 14 August 2026 | 528.95 (-0.25%) | 528.95 | 493.55 - 548.00 | 0.6388 times | Fri 07 August 2026 | 530.30 (0%) | 534.00 | 509.05 - 555.60 | 1.674 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp LCL are 556.45 and 623.05
| Monthly Target 1 | 503.7 |
| Monthly Target 2 | 542.6 |
| Monthly Target 3 | 570.3 |
| Monthly Target 4 | 609.2 |
| Monthly Target 5 | 636.9 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.50 (5.45%) | 545.00 | 531.40 - 598.00 | 0.1652 times | Mon 31 August 2026 | 551.45 (3.05%) | 534.00 | 493.55 - 604.70 | 1.1067 times | Fri 31 July 2026 | 535.15 (0%) | 461.00 | 461.00 - 544.40 | 1.728 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Please login to view indicator analysis. or View indicator analysis of LohiaCorp LCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lohia Corp LCL
DMA (daily moving average) of Lohia Corp LCL
| DMA period | DMA value |
| 5 day DMA | 554.21 |
| 12 day DMA | 565.7 |
| 20 day DMA | 553.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp LCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.37 | 552.8 | 552.47 |
| 12 day EMA | 559.41 | 555.4 | 555.76 |
| 20 day EMA | 549.33 | 545.95 | 545.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp LCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.21 | 550.93 | 553.44 |
| 12 day SMA | 565.7 | 564.02 | 565.65 |
| 20 day SMA | 553.3 | 550.74 | 549.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.