LeapIndia LEAPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India LEAPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeapIndia

Strong Daily Stock price targets for LeapIndia LEAPIND are 125.04 and 131.53

Daily Target 1123.61
Daily Target 2126.46
Daily Target 3130.10333333333
Daily Target 4132.95
Daily Target 5136.59

Daily price and volume Leap India

Date Closing Open Range Volume
Wed 21 October 2026 129.30 (-2.16%) 131.80 127.26 - 133.75 0.7206 times
Mon 19 October 2026 132.15 (-2.9%) 135.05 131.11 - 135.50 0.4884 times
Fri 16 October 2026 136.09 (1.18%) 134.94 134.75 - 137.49 0.6537 times
Thu 15 October 2026 134.50 (-3.18%) 138.74 134.00 - 139.44 0.7663 times
Wed 14 October 2026 138.92 (-0.28%) 139.31 137.55 - 141.20 0.5177 times
Tue 13 October 2026 139.31 (-2.09%) 142.01 137.64 - 142.45 0.8503 times
Mon 12 October 2026 142.28 (1.68%) 140.09 140.09 - 145.00 0.8554 times
Fri 09 October 2026 139.93 (-1.05%) 141.50 138.18 - 143.80 1.206 times
Thu 08 October 2026 141.42 (-4.47%) 148.90 137.35 - 150.20 1.0054 times
Wed 07 October 2026 148.03 (3.9%) 141.24 141.24 - 150.59 2.9363 times
Tue 06 October 2026 142.48 (0.8%) 142.88 141.94 - 145.48 0.7962 times

Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia LEAPIND are 124.16 and 132.4

Weekly Target 1122.45
Weekly Target 2125.87
Weekly Target 3130.68666666667
Weekly Target 4134.11
Weekly Target 5138.93

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Wed 21 October 2026 129.30 (-4.99%) 135.05 127.26 - 135.50 0.0675 times
Fri 16 October 2026 136.09 (-2.74%) 140.09 134.00 - 145.00 0.2035 times
Fri 09 October 2026 139.93 (2.12%) 137.50 137.35 - 150.59 0.4586 times
Thu 01 October 2026 137.03 (-2.07%) 139.75 133.70 - 142.40 0.1829 times
Fri 25 September 2026 139.92 (-0.39%) 144.52 138.88 - 150.86 0.4686 times
Fri 18 September 2026 140.47 (-2.68%) 145.31 128.55 - 145.31 0.4617 times
Fri 11 September 2026 144.34 (-3.94%) 152.00 136.00 - 152.55 0.6126 times
Fri 04 September 2026 150.26 (-10.77%) 170.90 149.50 - 172.29 1.3652 times
Fri 28 August 2026 168.40 (3.94%) 160.99 156.50 - 169.80 1.1857 times
Fri 21 August 2026 162.02 (0%) 152.00 150.68 - 171.25 4.9937 times
Thu 22 October 2026 (0%) - 0 times

weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia LEAPIND are 116.62 and 139.95

Monthly Target 1112.39
Monthly Target 2120.84
Monthly Target 3135.71666666667
Monthly Target 4144.17
Monthly Target 5159.05

Monthly price and volumes Leap India

Date Closing Open Range Volume
Wed 21 October 2026 129.30 (-6.15%) 138.02 127.26 - 150.59 0.1679 times
Wed 30 September 2026 137.78 (-17.9%) 166.75 128.55 - 166.75 0.5832 times
Mon 31 August 2026 167.82 (0%) 165.90 143.00 - 172.29 2.2489 times
Thu 22 October 2026 (0%) - 0 times

monthly chart LeapIndia

DMA SMA EMA moving averages of Leap India LEAPIND

DMA (daily moving average) of Leap India LEAPIND

DMA period DMA value
5 day DMA 134.19
12 day DMA 138.81
20 day DMA 139.67
35 day DMA 142.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India LEAPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.62135.78137.6
12 day EMA136.92138.3139.42
20 day EMA139.31140.36141.22
35 day EMA143.97144.83145.58
50 day EMA000

SMA (simple moving average) of Leap India LEAPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA134.19136.19138.22
12 day SMA138.81139.46139.93
20 day SMA139.67140.5140.92
35 day SMA142.8143.91144.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme