LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 441.88 and 460.13

Daily Target 1437.42
Daily Target 2446.33
Daily Target 3455.66666666667
Daily Target 4464.58
Daily Target 5473.92

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 23 April 2026 455.25 (1.07%) 465.00 446.75 - 465.00 2.133 times
Wed 22 April 2026 450.45 (3.52%) 441.60 435.10 - 457.70 0.9648 times
Tue 21 April 2026 435.15 (0.37%) 439.00 432.15 - 439.90 0.3983 times
Mon 20 April 2026 433.55 (-1.02%) 441.00 432.10 - 442.35 0.3296 times
Fri 17 April 2026 438.00 (0.29%) 439.90 435.95 - 443.55 1.2479 times
Thu 16 April 2026 436.75 (-0.22%) 440.50 436.15 - 441.90 0.7205 times
Wed 15 April 2026 437.70 (0%) 441.00 435.30 - 445.00 2.504 times
Mon 13 April 2026 437.70 (-1.3%) 441.00 434.35 - 443.90 0.4732 times
Fri 10 April 2026 443.45 (-1.23%) 455.00 440.10 - 455.00 1.0965 times
Thu 09 April 2026 448.95 (1.26%) 449.50 442.00 - 450.00 0.1323 times
Wed 08 April 2026 443.35 (-1.34%) 461.80 440.00 - 461.80 0.4842 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 443.68 and 476.58

Weekly Target 1417.88
Weekly Target 2436.57
Weekly Target 3450.78333333333
Weekly Target 4469.47
Weekly Target 5483.68

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 23 April 2026 455.25 (3.94%) 441.00 432.10 - 465.00 0.8332 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 1.0772 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.5878 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3773 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.5335 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.4646 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9427 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.9422 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.4035 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.8379 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 1.0574 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 443.68 and 511.58

Monthly Target 1394.55
Monthly Target 2424.9
Monthly Target 3462.45
Monthly Target 4492.8
Monthly Target 5530.35

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 23 April 2026 455.25 (3.4%) 445.50 432.10 - 500.00 0.6203 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.2398 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.1244 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.1881 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.8273 times
Fri 24 April 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 442.48
12 day DMA 442.47
20 day DMA 443.04
35 day DMA 444.54
50 day DMA 448.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA445.86441.17436.53
12 day EMA443.34441.18439.5
20 day EMA443.73442.52441.69
35 day EMA446.08445.54445.25
50 day EMA448.73448.46448.38

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA442.48438.78436.23
12 day SMA442.47441.24440.62
20 day SMA443.04442.58442.31
35 day SMA444.54444.52444.55
50 day SMA448.43448.59448.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme