LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 18.7 and 19.52

Daily Target 118.52
Daily Target 218.87
Daily Target 319.336666666667
Daily Target 419.69
Daily Target 520.16

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 21 October 2026 19.23 (1.32%) 19.80 18.98 - 19.80 1.478 times
Mon 19 October 2026 18.98 (-7.86%) 21.70 18.70 - 21.70 1.0257 times
Fri 16 October 2026 20.60 (-2.46%) 21.62 20.11 - 21.62 0.5801 times
Thu 15 October 2026 21.12 (-2.13%) 21.70 20.80 - 21.85 0.4537 times
Wed 14 October 2026 21.58 (6.36%) 20.50 20.49 - 21.78 1.8682 times
Tue 13 October 2026 20.29 (7.98%) 19.40 18.24 - 20.50 1.5037 times
Mon 12 October 2026 18.79 (-1.62%) 18.73 18.46 - 19.85 0.7834 times
Fri 09 October 2026 19.10 (1.76%) 19.29 18.71 - 19.76 0.6354 times
Thu 08 October 2026 18.77 (-2.54%) 19.99 18.37 - 19.99 0.8997 times
Wed 07 October 2026 19.26 (-2.73%) 20.00 19.06 - 20.30 0.772 times
Tue 06 October 2026 19.80 (-1.2%) 20.60 19.40 - 20.60 0.729 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 17.47 and 20.47

Weekly Target 116.88
Weekly Target 218.05
Weekly Target 319.876666666667
Weekly Target 421.05
Weekly Target 522.88

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 21 October 2026 19.23 (-6.65%) 21.70 18.70 - 21.70 0.433 times
Fri 16 October 2026 20.60 (7.85%) 18.73 18.24 - 21.85 0.8973 times
Fri 09 October 2026 19.10 (-0.93%) 19.90 18.37 - 20.60 0.682 times
Thu 01 October 2026 19.28 (-8.45%) 21.50 18.94 - 21.60 1.8365 times
Fri 25 September 2026 21.06 (14.77%) 17.73 17.73 - 21.54 1.2386 times
Fri 18 September 2026 18.35 (-13.07%) 20.41 17.81 - 20.95 0.9239 times
Fri 11 September 2026 21.11 (0.86%) 20.81 20.26 - 21.92 0.9956 times
Fri 04 September 2026 20.93 (-0.19%) 20.90 19.95 - 21.75 0.6645 times
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.9823 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 1.3462 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 1.4311 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 16.93 and 20.54

Monthly Target 116.16
Monthly Target 217.7
Monthly Target 319.773333333333
Monthly Target 421.31
Monthly Target 523.38

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 21 October 2026 19.23 (-3.51%) 20.20 18.24 - 21.85 0.3771 times
Wed 30 September 2026 19.93 (-6.17%) 21.41 17.73 - 21.92 0.7289 times
Mon 31 August 2026 21.24 (-8.72%) 23.57 20.26 - 24.37 0.8297 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 1.9712 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.562 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.891 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1244 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.18 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1633 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1725 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1201 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.8
20 day DMA 19.86
35 day DMA 20.03
50 day DMA 20.86
100 day DMA 24.6
150 day DMA 159.86
200 day DMA 234.62

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7520.0120.53
12 day EMA19.8619.9720.15
20 day EMA19.9620.0420.15
35 day EMA20.4820.5520.64
50 day EMA21.0121.0821.17

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.5120.48
12 day SMA19.819.819.88
20 day SMA19.8619.8219.78
35 day SMA20.0320.0820.16
50 day SMA20.8620.9521.04
100 day SMA24.626.6328.91
150 day SMA159.86162.67165.48
200 day SMA234.62236.78239.23
Back to top | Use Dark Theme