Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 454.95 and 468.35
| Daily Target 1 | 452.37 |
| Daily Target 2 | 457.53 |
| Daily Target 3 | 465.76666666667 |
| Daily Target 4 | 470.93 |
| Daily Target 5 | 479.17 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 462.70 (0.31%) | 463.60 | 460.60 - 474.00 | 0.3646 times | Tue 13 January 2026 | 461.25 (-0.1%) | 465.20 | 460.25 - 475.45 | 0.7874 times | Mon 12 January 2026 | 461.70 (-0.61%) | 468.80 | 456.50 - 480.70 | 1.4651 times | Fri 09 January 2026 | 464.55 (1.21%) | 465.00 | 452.05 - 469.85 | 2.1356 times | Thu 08 January 2026 | 459.00 (-1.02%) | 468.40 | 431.00 - 477.95 | 2.3515 times | Wed 07 January 2026 | 463.75 (-0.7%) | 475.00 | 462.00 - 475.00 | 1.0158 times | Tue 06 January 2026 | 467.00 (-0.85%) | 473.40 | 465.60 - 473.40 | 0.4457 times | Mon 05 January 2026 | 471.00 (-1.45%) | 470.00 | 467.15 - 480.00 | 0.5914 times | Fri 02 January 2026 | 477.95 (1.66%) | 473.20 | 473.00 - 484.10 | 0.5325 times | Thu 01 January 2026 | 470.15 (-0.21%) | 473.55 | 467.00 - 475.00 | 0.3104 times | Wed 31 December 2025 | 471.15 (-1.36%) | 470.00 | 468.05 - 484.00 | 1.1841 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 447.5 and 471.7
| Weekly Target 1 | 442.43 |
| Weekly Target 2 | 452.57 |
| Weekly Target 3 | 466.63333333333 |
| Weekly Target 4 | 476.77 |
| Weekly Target 5 | 490.83 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 462.70 (-0.4%) | 468.80 | 456.50 - 480.70 | 0.5792 times | Fri 09 January 2026 | 464.55 (-2.8%) | 470.00 | 431.00 - 480.00 | 1.4474 times | Fri 02 January 2026 | 477.95 (5.79%) | 455.05 | 444.65 - 487.80 | 1.0526 times | Fri 26 December 2025 | 451.80 (-10.21%) | 507.00 | 428.00 - 514.80 | 0.8571 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.0637 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 420.3 and 473.4
| Monthly Target 1 | 406.17 |
| Monthly Target 2 | 434.43 |
| Monthly Target 3 | 459.26666666667 |
| Monthly Target 4 | 487.53 |
| Monthly Target 5 | 512.37 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 462.70 (-1.79%) | 473.55 | 431.00 - 484.10 | 0.828 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 1.172 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 461.84 |
| 12 day DMA | 467.32 |
| 20 day DMA | 478.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.03 | 463.2 | 464.18 |
| 12 day EMA | 469.76 | 471.04 | 472.82 |
| 20 day EMA | 479.85 | 481.65 | 483.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.84 | 462.05 | 463.2 |
| 12 day SMA | 467.32 | 468.26 | 467.48 |
| 20 day SMA | 478.46 | 480.98 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.