LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 21.92 and 22.83

Daily Target 121.16
Daily Target 221.76
Daily Target 322.073333333333
Daily Target 422.67
Daily Target 522.98

Daily price and volume Le Merite

Date Closing Open Range Volume
Tue 28 July 2026 22.35 (4.78%) 21.99 21.48 - 22.39 1.5072 times
Mon 27 July 2026 21.33 (4.05%) 20.87 20.79 - 21.41 1.0137 times
Fri 24 July 2026 20.50 (1.59%) 20.30 20.06 - 21.08 1.1357 times
Thu 23 July 2026 20.18 (-0.79%) 20.70 19.90 - 20.95 0.4793 times
Wed 22 July 2026 20.34 (1.55%) 20.32 19.63 - 20.74 0.699 times
Tue 21 July 2026 20.03 (-4.44%) 20.56 19.92 - 21.20 0.6803 times
Mon 20 July 2026 20.96 (2.8%) 20.74 19.52 - 21.29 0.9401 times
Fri 17 July 2026 20.39 (-2.86%) 20.99 19.95 - 21.00 1.1836 times
Thu 16 July 2026 20.99 (-4.76%) 22.88 20.94 - 22.88 1.417 times
Wed 15 July 2026 22.04 (-3.76%) 23.10 21.76 - 23.19 0.9441 times
Tue 14 July 2026 22.90 (-0.09%) 22.25 22.25 - 23.36 1.0479 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.57 and 23.17

Weekly Target 120.24
Weekly Target 221.3
Weekly Target 321.843333333333
Weekly Target 422.9
Weekly Target 523.44

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Tue 28 July 2026 22.35 (9.02%) 20.87 20.79 - 22.39 0.2562 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.3998 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.5484 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.5935 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.0176 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.8098 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.2808 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.2201 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.3418 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.532 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.617 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 18.61 and 23.27

Monthly Target 117.36
Monthly Target 219.85
Monthly Target 322.016666666667
Monthly Target 424.51
Monthly Target 526.68

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Tue 28 July 2026 22.35 (-3.87%) 22.60 19.52 - 24.18 1.7815 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.5659 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8917 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1245 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1802 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1634 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1726 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1202 times
Wed 29 July 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.24
20 day DMA 21.69
35 day DMA 23.65
50 day DMA 82.24
100 day DMA 263.27
150 day DMA 331.3
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3120.7920.52
12 day EMA21.7721.6721.73
20 day EMA29.4830.2331.17
35 day EMA68.170.7973.7
50 day EMA105.34108.73112.3

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.4820.4
12 day SMA21.2421.2721.36
20 day SMA21.6921.7321.88
35 day SMA23.6523.8524.13
50 day SMA82.2490.5798.88
100 day SMA263.27267.56271.91
150 day SMA331.3
200 day SMA
Back to top | Use Dark Theme