LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 440.8 and 454.3

Daily Target 1438.18
Daily Target 2443.42
Daily Target 3451.68333333333
Daily Target 4456.92
Daily Target 5465.18

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 02 March 2026 448.65 (-1.3%) 450.00 446.45 - 459.95 1.4506 times
Fri 27 February 2026 454.55 (0.03%) 460.10 450.00 - 464.00 1.7139 times
Thu 26 February 2026 454.40 (0.61%) 456.85 450.00 - 460.00 2.5925 times
Wed 25 February 2026 451.65 (-1.02%) 460.60 448.95 - 460.60 0.4114 times
Tue 24 February 2026 456.30 (0.55%) 464.45 451.45 - 464.45 0.2739 times
Mon 23 February 2026 453.80 (0.72%) 458.80 447.50 - 460.65 0.6002 times
Fri 20 February 2026 450.55 (0.85%) 450.00 445.00 - 455.60 0.7196 times
Thu 19 February 2026 446.75 (-0.68%) 458.00 439.95 - 458.00 0.4415 times
Wed 18 February 2026 449.80 (-0.82%) 456.95 447.00 - 460.20 0.8221 times
Tue 17 February 2026 453.50 (-0.36%) 457.45 447.10 - 462.95 0.9744 times
Mon 16 February 2026 455.15 (-0.69%) 467.00 452.00 - 467.00 0.3809 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 440.8 and 454.3

Weekly Target 1438.18
Weekly Target 2443.42
Weekly Target 3451.68333333333
Weekly Target 4456.92
Weekly Target 5465.18

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 02 March 2026 448.65 (-1.3%) 450.00 446.45 - 459.95 0.3321 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.2802 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.7643 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 0.9645 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2689 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0627 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9869 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8287 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.4543 times
Fri 02 January 2026 477.95 (5.79%) 455.05 444.65 - 487.80 1.0575 times
Fri 26 December 2025 451.80 (-10.21%) 507.00 428.00 - 514.80 0.8612 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 440.8 and 454.3

Monthly Target 1438.18
Monthly Target 2443.42
Monthly Target 3451.68333333333
Monthly Target 4456.92
Monthly Target 5465.18

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 02 March 2026 448.65 (-1.3%) 450.00 446.45 - 459.95 0.1082 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.3938 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.4726 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 1.0254 times
Mon 02 March 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 453.11
12 day DMA 452.78
20 day DMA 458.04
35 day DMA 457.96
50 day DMA 463.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA452.12453.86453.51
12 day EMA453.95454.91454.98
20 day EMA456.2456.99457.25
35 day EMA461.9462.68463.16
50 day EMA466.68467.42467.94

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA453.11454.14453.34
12 day SMA452.78454.53455.23
20 day SMA458.04458.04457.71
35 day SMA457.96458.41458.54
50 day SMA463.97465.08466.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme