Login or Join
HomepageLeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 187.38 and 193.38
| Daily Target 1 | 185.67 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 195.08 |
| Daily Target 5 | 197.67 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 192.50 (2.56%) | 194.25 | 188.25 - 194.25 | 0.5009 times |
| Mon 07 October 2024 | 187.70 (-1.6%) | 196.00 | 186.00 - 196.00 | 1.127 times |
| Fri 04 October 2024 | 190.75 (0.71%) | 194.50 | 186.50 - 194.50 | 1.6279 times |
| Thu 03 October 2024 | 189.40 (0.26%) | 192.50 | 185.55 - 192.50 | 0.6977 times |
| Tue 01 October 2024 | 188.90 (0.4%) | 196.50 | 188.50 - 196.50 | 0.6261 times |
| Mon 30 September 2024 | 188.15 (2.23%) | 185.05 | 184.60 - 193.00 | 1.0018 times |
| Fri 27 September 2024 | 184.05 (-2.23%) | 178.85 | 178.85 - 187.85 | 2.737 times |
| Thu 26 September 2024 | 188.25 (-5%) | 195.00 | 188.25 - 196.50 | 0.2862 times |
| Wed 25 September 2024 | 198.15 (-4.99%) | 210.00 | 198.15 - 210.00 | 0.8587 times |
| Tue 24 September 2024 | 208.55 (0.8%) | 212.50 | 206.15 - 212.50 | 0.5367 times |
| Mon 23 September 2024 | 206.90 (-0.36%) | 207.50 | 206.00 - 208.40 | 0.5725 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 184.25 and 194.25
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 192.50 (0.92%) | 196.00 | 186.00 - 196.00 | 0.4693 times |
| Fri 04 October 2024 | 190.75 (3.64%) | 185.05 | 184.60 - 196.50 | 1.1398 times |
| Fri 27 September 2024 | 184.05 (-11.37%) | 207.50 | 178.85 - 212.50 | 1.4389 times |
| Fri 20 September 2024 | 207.65 (0.12%) | 209.00 | 205.00 - 213.75 | 0.9644 times |
| Fri 13 September 2024 | 207.40 (0.36%) | 210.50 | 204.00 - 212.00 | 0.9644 times |
| Fri 06 September 2024 | 206.65 (4.29%) | 200.25 | 197.00 - 209.50 | 1.4595 times |
| Fri 30 August 2024 | 198.15 (-0.63%) | 198.00 | 195.25 - 204.60 | 1.1501 times |
| Fri 23 August 2024 | 199.40 (0.1%) | 204.50 | 193.50 - 204.50 | 0.9283 times |
| Fri 16 August 2024 | 199.20 (2.42%) | 195.30 | 191.00 - 203.50 | 0.7014 times |
| Fri 09 August 2024 | 194.50 (0.73%) | 193.20 | 186.60 - 198.25 | 0.7839 times |
| Fri 02 August 2024 | 193.10 (1.95%) | 191.90 | 183.65 - 196.00 | 1.5678 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 183.55 and 194.5
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.2266 times |
| Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 0.8782 times |
| Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 0.6958 times |
| Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 1.6475 times |
| Fri 28 June 2024 | 140.15 (65.76%) | 87.00 | 79.90 - 143.70 | 1.6316 times |
| Fri 31 May 2024 | 84.55 (12.88%) | 74.90 | 72.75 - 89.00 | 1.3509 times |
| Tue 30 April 2024 | 74.90 (21.59%) | 63.95 | 60.50 - 77.75 | 0.7852 times |
| Thu 28 March 2024 | 61.60 (9.03%) | 59.85 | 54.00 - 65.95 | 1.2332 times |
| Thu 29 February 2024 | 56.50 (10.89%) | 52.35 | 50.00 - 63.70 | 1.0544 times |
| Wed 31 January 2024 | 50.95 (21.31%) | 44.35 | 41.00 - 54.00 | 0.4966 times |
| Fri 29 December 2023 | 42.00 (-12.5%) | 47.75 | 40.55 - 47.75 | 0.131 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 194.25 |
| 20 day DMA | 199.3 |
| 35 day DMA | 200.11 |
| 50 day DMA | 198 |
| 100 day DMA | 160.78 |
| 150 day DMA | 129.49 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.57 | 189.61 | 190.56 |
| 12 day EMA | 193.49 | 193.67 | 194.75 |
| 20 day EMA | 195.83 | 196.18 | 197.07 |
| 35 day EMA | 196.35 | 196.58 | 197.1 |
| 50 day EMA | 196.03 | 196.17 | 196.52 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 188.98 | 188.25 |
| 12 day SMA | 194.25 | 195.42 | 196.96 |
| 20 day SMA | 199.3 | 200.17 | 201.12 |
| 35 day SMA | 200.11 | 200.34 | 200.66 |
| 50 day SMA | 198 | 197.94 | 197.91 |
| 100 day SMA | 160.78 | 159.66 | 158.57 |
| 150 day SMA | 129.49 | 128.59 | 127.73 |
| 200 day SMA | 109.44 | 108.69 | 107.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.