Login or Join
HomepageLeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 511.13 and 525.13
| Daily Target 1 | 500.08 |
| Daily Target 2 | 508.17 |
| Daily Target 3 | 514.08333333333 |
| Daily Target 4 | 522.17 |
| Daily Target 5 | 528.08 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (1.66%) | 510.00 | 506.00 - 520.00 | 1.2975 times | Wed 10 December 2025 | 507.80 (0.03%) | 506.20 | 506.00 - 509.10 | 2.8639 times | Tue 09 December 2025 | 507.65 (-0.58%) | 508.00 | 505.00 - 510.00 | 0.5142 times | Mon 08 December 2025 | 510.60 (-0.73%) | 514.00 | 506.00 - 518.00 | 0.8228 times | Fri 05 December 2025 | 514.35 (1.39%) | 505.00 | 502.00 - 521.95 | 1.7563 times | Thu 04 December 2025 | 507.30 (-0.11%) | 508.00 | 498.10 - 509.00 | 0.5459 times | Wed 03 December 2025 | 507.85 (4.66%) | 497.95 | 488.00 - 509.85 | 0.7753 times | Tue 02 December 2025 | 485.25 (-0.64%) | 493.00 | 484.00 - 494.55 | 0.1899 times | Mon 01 December 2025 | 488.40 (-1.55%) | 496.10 | 485.00 - 496.10 | 0.2057 times | Fri 28 November 2025 | 496.10 (0.3%) | 500.00 | 491.50 - 504.50 | 1.0285 times | Thu 27 November 2025 | 494.60 (3.05%) | 480.00 | 477.50 - 500.00 | 2.3339 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 510.63 and 525.63
| Weekly Target 1 | 498.75 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 513.75 |
| Weekly Target 4 | 522.5 |
| Weekly Target 5 | 528.75 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (0.37%) | 514.00 | 505.00 - 520.00 | 1.1804 times | Fri 05 December 2025 | 514.35 (3.68%) | 496.10 | 484.00 - 521.95 | 0.7456 times | Fri 28 November 2025 | 496.10 (0.55%) | 498.35 | 477.00 - 504.50 | 0.9596 times | Fri 21 November 2025 | 493.40 (-1.38%) | 503.75 | 492.00 - 509.05 | 0.6267 times | Fri 14 November 2025 | 500.30 (0.48%) | 503.30 | 491.00 - 520.00 | 1.5455 times | Fri 07 November 2025 | 497.90 (1.91%) | 493.00 | 462.25 - 506.00 | 0.8339 times | Fri 31 October 2025 | 488.55 (1.5%) | 486.00 | 469.50 - 492.00 | 0.7863 times | Fri 24 October 2025 | 481.35 (-2.07%) | 490.00 | 468.00 - 496.00 | 0.6607 times | Fri 17 October 2025 | 491.50 (5.29%) | 474.00 | 456.00 - 493.90 | 1.0802 times | Fri 10 October 2025 | 466.80 (3.86%) | 449.45 | 432.15 - 479.80 | 1.5812 times | Fri 03 October 2025 | 449.45 (7.63%) | 423.45 | 422.00 - 456.00 | 1.5014 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 500.13 and 538.08
| Monthly Target 1 | 469.45 |
| Monthly Target 2 | 492.85 |
| Monthly Target 3 | 507.4 |
| Monthly Target 4 | 530.8 |
| Monthly Target 5 | 545.35 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (4.06%) | 496.10 | 484.00 - 521.95 | 0.5562 times | Fri 28 November 2025 | 496.10 (1.55%) | 493.00 | 462.25 - 520.00 | 1.1452 times | Fri 31 October 2025 | 488.55 (11.8%) | 434.50 | 432.15 - 496.00 | 1.438 times | Tue 30 September 2025 | 437.00 (20.17%) | 375.00 | 350.10 - 444.50 | 1.3336 times | Fri 29 August 2025 | 363.65 (11.98%) | 330.00 | 315.00 - 363.90 | 0.8833 times | Thu 31 July 2025 | 324.75 (5.95%) | 308.55 | 305.00 - 345.00 | 0.5989 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.0544 times | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.5022 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 1.9461 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 1.542 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 3.651 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value |
| 5 day DMA | 511.33 |
| 12 day DMA | 501.34 |
| 20 day DMA | 498.38 |
| 35 day DMA | 492.02 |
| 50 day DMA | 481.75 |
| 100 day DMA | 417.29 |
| 150 day DMA | 356.42 |
| 200 day DMA | 305.87 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.16 | 507.11 | 506.77 |
| 12 day EMA | 504.17 | 501.97 | 500.91 |
| 20 day EMA | 498.93 | 497.11 | 495.98 |
| 35 day EMA | 488.14 | 486.49 | 485.24 |
| 50 day EMA | 478.71 | 477.18 | 475.93 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.33 | 509.54 | 509.55 |
| 12 day SMA | 501.34 | 498.49 | 496.65 |
| 20 day SMA | 498.38 | 497.46 | 497.32 |
| 35 day SMA | 492.02 | 490.77 | 489.8 |
| 50 day SMA | 481.75 | 480.04 | 478.23 |
| 100 day SMA | 417.29 | 415.45 | 413.72 |
| 150 day SMA | 356.42 | 354.31 | 352.26 |
| 200 day SMA | 305.87 | 303.71 | 301.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.