LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_ST are 222.83 and 231.53

Daily Target 1220.67
Daily Target 2224.98
Daily Target 3229.36666666667
Daily Target 4233.68
Daily Target 5238.07

Daily price and volume Le Merite

Date Closing Open Range Volume
Tue 19 November 2024 229.30 (-0.84%) 233.75 225.05 - 233.75 2.0972 times
Mon 18 November 2024 231.25 (-0.62%) 232.70 225.00 - 238.95 1.375 times
Thu 14 November 2024 232.70 (2.53%) 234.00 225.25 - 234.00 0.625 times
Wed 13 November 2024 226.95 (-0.46%) 227.90 220.00 - 227.95 2.2222 times
Tue 12 November 2024 228.00 (0.37%) 230.50 225.25 - 230.50 1.0417 times
Mon 11 November 2024 227.15 (-0.29%) 231.00 225.00 - 231.00 0.1528 times
Fri 08 November 2024 227.80 (3.15%) 217.00 217.00 - 228.45 1.2222 times
Thu 07 November 2024 220.85 (0.62%) 223.00 219.00 - 223.00 0.1944 times
Wed 06 November 2024 219.50 (-0.3%) 220.75 215.50 - 220.75 0.3194 times
Tue 05 November 2024 220.15 (-0.27%) 221.80 215.50 - 221.80 0.75 times
Mon 04 November 2024 220.75 (-0.2%) 223.50 216.00 - 223.75 1.75 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_ST are 220.18 and 234.13

Weekly Target 1217.13
Weekly Target 2223.22
Weekly Target 3231.08333333333
Weekly Target 4237.17
Weekly Target 5245.03

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Tue 19 November 2024 229.30 (-1.46%) 232.70 225.00 - 238.95 0.2917 times
Thu 14 November 2024 232.70 (2.15%) 231.00 220.00 - 234.00 0.3395 times
Fri 08 November 2024 227.80 (2.98%) 223.50 215.50 - 228.45 0.3558 times
Fri 01 November 2024 221.20 (1.94%) 224.00 213.00 - 224.00 0.336 times
Fri 25 October 2024 217.00 (5.26%) 210.00 203.00 - 218.90 0.4293 times
Fri 18 October 2024 206.15 (4.67%) 202.50 198.50 - 206.90 0.3103 times
Fri 11 October 2024 196.95 (164.01%) 195.75 190.00 - 199.00 0.147 times
Fri 20 May 2022 74.60 (-4.66%) 74.50 71.05 - 82.15 0.861 times
Fri 13 May 2022 78.25 (0%) 75.00 71.25 - 87.00 5.9292 times
Thu 21 November 2024 (0%) - 0 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_ST are 222.4 and 245.85

Monthly Target 1204.47
Monthly Target 2216.88
Monthly Target 3227.91666666667
Monthly Target 4240.33
Monthly Target 5251.37

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Tue 19 November 2024 229.30 (4.87%) 222.75 215.50 - 238.95 0.3391 times
Thu 31 October 2024 218.65 (193.1%) 195.75 190.00 - 224.00 0.3975 times
Fri 20 May 2022 74.60 (0%) 75.00 71.05 - 87.00 2.2634 times
Thu 21 November 2024 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE_ST

DMA (daily moving average) of Le Merite LEMERITE_ST

DMA period DMA value
5 day DMA 229.64
12 day DMA 225.47
20 day DMA 220.82
35 day DMA 190.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA229.23229.2228.17
12 day EMA224.34223.44222.02
20 day EMA212.05210.24208.03
35 day EMA185.2182.6179.74
50 day EMA000

SMA (simple moving average) of Le Merite LEMERITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA229.64229.21228.52
12 day SMA225.47224.58223.5
20 day SMA220.82219.62218.36
35 day SMA190.51186.32182.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme