Login or Join
HomepageLeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_ST are 290.25 and 298.05
| Daily Target 1 | 283.97 |
| Daily Target 2 | 288.73 |
| Daily Target 3 | 291.76666666667 |
| Daily Target 4 | 296.53 |
| Daily Target 5 | 299.57 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 293.50 (0.22%) | 292.50 | 287.00 - 294.80 | 0.5795 times |
| Wed 02 April 2025 | 292.85 (1.6%) | 293.50 | 288.10 - 295.00 | 0.6092 times |
| Tue 01 April 2025 | 288.25 (-2.3%) | 297.75 | 287.00 - 297.75 | 0.6984 times |
| Fri 28 March 2025 | 295.05 (-1.58%) | 299.00 | 292.00 - 299.00 | 1.0996 times |
| Wed 26 March 2025 | 299.80 (0.27%) | 301.00 | 299.00 - 301.00 | 1.2184 times |
| Tue 25 March 2025 | 299.00 (0.5%) | 306.00 | 296.50 - 306.00 | 2.0208 times |
| Mon 24 March 2025 | 297.50 (-0.17%) | 298.00 | 297.00 - 300.00 | 0.2823 times |
| Fri 21 March 2025 | 298.00 (-0.67%) | 300.00 | 298.00 - 300.00 | 0.5498 times |
| Thu 20 March 2025 | 300.00 (1.04%) | 301.80 | 297.50 - 301.80 | 2.3774 times |
| Wed 19 March 2025 | 296.90 (-0.32%) | 304.90 | 296.00 - 304.90 | 0.5646 times |
| Tue 18 March 2025 | 297.85 (0.12%) | 302.50 | 294.00 - 302.50 | 0.1932 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_ST are 284.88 and 295.63
| Weekly Target 1 | 282 |
| Weekly Target 2 | 287.75 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 298.5 |
| Weekly Target 5 | 303.5 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 293.50 (-0.53%) | 297.75 | 287.00 - 297.75 | 0.6372 times |
| Fri 28 March 2025 | 295.05 (-0.99%) | 298.00 | 292.00 - 306.00 | 1.5605 times |
| Fri 21 March 2025 | 298.00 (-1.89%) | 299.25 | 294.00 - 306.75 | 1.7662 times |
| Thu 13 March 2025 | 303.75 (-0.05%) | 303.80 | 297.25 - 305.80 | 0.4917 times |
| Fri 07 March 2025 | 303.90 (1.77%) | 299.05 | 297.25 - 308.50 | 0.8731 times |
| Fri 28 February 2025 | 298.60 (-1.97%) | 310.00 | 298.50 - 310.00 | 0.8881 times |
| Fri 21 February 2025 | 304.60 (-0.36%) | 304.70 | 297.00 - 308.80 | 1.154 times |
| Fri 14 February 2025 | 305.70 (-2.11%) | 316.80 | 283.15 - 316.80 | 1.5906 times |
| Fri 07 February 2025 | 312.30 (0.89%) | 314.00 | 307.00 - 321.00 | 0.4014 times |
| Fri 31 January 2025 | 309.55 (0.37%) | 308.00 | 303.00 - 315.50 | 0.6372 times |
| Fri 24 January 2025 | 308.40 (4.72%) | 297.00 | 292.05 - 308.40 | 0.296 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_ST are 284.88 and 295.63
| Monthly Target 1 | 282 |
| Monthly Target 2 | 287.75 |
| Monthly Target 3 | 292.75 |
| Monthly Target 4 | 298.5 |
| Monthly Target 5 | 303.5 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 293.50 (-0.53%) | 297.75 | 287.00 - 297.75 | 0.0727 times |
| Fri 28 March 2025 | 295.05 (-1.19%) | 299.05 | 292.00 - 308.50 | 0.5352 times |
| Fri 28 February 2025 | 298.60 (-3.54%) | 314.00 | 283.15 - 321.00 | 0.4602 times |
| Fri 31 January 2025 | 309.55 (12.12%) | 275.00 | 266.80 - 315.50 | 0.4522 times |
| Tue 31 December 2024 | 276.10 (18.17%) | 227.50 | 227.25 - 285.00 | 1.0801 times |
| Fri 29 November 2024 | 233.65 (6.86%) | 222.75 | 215.50 - 238.95 | 1.4836 times |
| Thu 31 October 2024 | 218.65 (193.1%) | 195.75 | 190.00 - 224.00 | 0.585 times |
| Fri 20 May 2022 | 74.60 (0%) | 75.00 | 71.05 - 87.00 | 3.3312 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE_ST
DMA (daily moving average) of Le Merite LEMERITE_ST
| DMA period | DMA value |
| 5 day DMA | 293.89 |
| 12 day DMA | 296.35 |
| 20 day DMA | 298.76 |
| 35 day DMA | 300.46 |
| 50 day DMA | 302.64 |
| 100 day DMA | 279.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 293.98 | 294.54 |
| 12 day EMA | 296.13 | 296.61 | 297.29 |
| 20 day EMA | 297.68 | 298.12 | 298.68 |
| 35 day EMA | 299.39 | 299.74 | 300.15 |
| 50 day EMA | 300.68 | 300.97 | 301.3 |
SMA (simple moving average) of Le Merite LEMERITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.89 | 294.99 | 295.92 |
| 12 day SMA | 296.35 | 297.2 | 298.11 |
| 20 day SMA | 298.76 | 299.11 | 299.4 |
| 35 day SMA | 300.46 | 301 | 301.59 |
| 50 day SMA | 302.64 | 302.66 | 302.63 |
| 100 day SMA | 279.56 | 278.83 | 278.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.