Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 161.95 and 165.64
| Daily Target 1 | 159.17 |
| Daily Target 2 | 161.04 |
| Daily Target 3 | 162.86333333333 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 166.55 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 0.9044 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 0.9044 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.5388 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 0.9525 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.0287 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 1.9286 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 1.1729 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.6598 times | Wed 03 December 2025 | 162.85 (0.36%) | 162.00 | 161.00 - 163.77 | 0.9358 times | Tue 02 December 2025 | 162.27 (-0.62%) | 162.50 | 160.61 - 163.85 | 0.974 times | Mon 01 December 2025 | 163.28 (3.17%) | 159.90 | 159.10 - 163.95 | 2.1199 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 155.5 and 165.39
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 157.96 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 172.81 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.2544 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.1752 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.2272 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 0.9696 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4166 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.48 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.7783 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6558 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.2761 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.7667 times | Fri 03 October 2025 | 173.24 (4.45%) | 165.40 | 160.99 - 173.68 | 1.3029 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 160.44 and 170.33
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 162.91666666667 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 172.81 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.90 (2.93%) | 159.90 | 157.98 - 167.87 | 0.4052 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6827 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6997 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5871 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6799 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4229 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6756 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7537 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 1.0007 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0925 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2589 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 162.21 |
| 20 day DMA | 158.16 |
| 35 day DMA | 160.28 |
| 50 day DMA | 162.07 |
| 100 day DMA | 161.82 |
| 150 day DMA | 155.04 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 162.21 | 161.86 |
| 12 day EMA | 161.32 | 161.03 | 160.69 |
| 20 day EMA | 160.67 | 160.43 | 160.17 |
| 35 day EMA | 161.24 | 161.14 | 161.04 |
| 50 day EMA | 162.47 | 162.45 | 162.43 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 162.06 | 162.39 |
| 12 day SMA | 162.21 | 161.5 | 160.55 |
| 20 day SMA | 158.16 | 157.85 | 157.53 |
| 35 day SMA | 160.28 | 160.38 | 160.5 |
| 50 day SMA | 162.07 | 162.14 | 162.21 |
| 100 day SMA | 161.82 | 161.75 | 161.67 |
| 150 day SMA | 155.04 | 154.88 | 154.66 |
| 200 day SMA | 150.02 | 149.87 | 149.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.