Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 160.08 and 162.07
| Daily Target 1 | 159.69 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 161.68 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 163.67 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.4055 times | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 0.9614 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 0.9614 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.5728 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 1.0125 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.0935 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 2.05 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 1.2468 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.7013 times | Wed 03 December 2025 | 162.85 (0.36%) | 162.00 | 161.00 - 163.77 | 0.9948 times | Tue 02 December 2025 | 162.27 (-0.62%) | 162.50 | 160.61 - 163.85 | 1.0353 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 160.08 and 162.07
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 161.68 |
| Weekly Target 4 | 162.46 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.0821 times | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.3475 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2624 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.3182 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0415 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.5216 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5156 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.836 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.7044 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3708 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.8236 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 159.62 and 169.51
| Monthly Target 1 | 152.48 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.25 (1.88%) | 159.90 | 157.98 - 167.87 | 0.4175 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6818 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6988 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.585 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6777 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4211 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6748 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7527 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9994 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0911 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2573 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 162.46 |
| 20 day DMA | 158.46 |
| 35 day DMA | 160.15 |
| 50 day DMA | 161.83 |
| 100 day DMA | 161.85 |
| 150 day DMA | 155.19 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.04 | 162.44 | 162.21 |
| 12 day EMA | 161.31 | 161.32 | 161.03 |
| 20 day EMA | 160.72 | 160.66 | 160.42 |
| 35 day EMA | 161.28 | 161.28 | 161.18 |
| 50 day EMA | 162.27 | 162.31 | 162.29 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 162.67 | 162.06 |
| 12 day SMA | 162.46 | 162.21 | 161.5 |
| 20 day SMA | 158.46 | 158.16 | 157.85 |
| 35 day SMA | 160.15 | 160.28 | 160.38 |
| 50 day SMA | 161.83 | 162.07 | 162.14 |
| 100 day SMA | 161.85 | 161.82 | 161.75 |
| 150 day SMA | 155.19 | 155.04 | 154.88 |
| 200 day SMA | 150.16 | 150.02 | 149.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.