Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 138.39 and 142.94
| Daily Target 1 | 137.27 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141.82333333333 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 146.37 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.72 (-0.38%) | 143.49 | 139.60 - 144.15 | 0.6567 times |
| Tue 15 April 2025 | 142.26 (1.8%) | 142.00 | 139.85 - 144.18 | 0.9127 times |
| Fri 11 April 2025 | 139.75 (2.16%) | 139.40 | 137.16 - 141.78 | 0.7169 times |
| Wed 09 April 2025 | 136.80 (-1.33%) | 137.56 | 135.32 - 138.79 | 0.405 times |
| Tue 08 April 2025 | 138.64 (3.63%) | 136.00 | 134.79 - 140.40 | 0.8549 times |
| Mon 07 April 2025 | 133.79 (-2.22%) | 121.01 | 121.01 - 134.84 | 1.0965 times |
| Fri 04 April 2025 | 136.83 (-4.77%) | 143.67 | 135.90 - 143.67 | 0.9929 times |
| Thu 03 April 2025 | 143.69 (2.12%) | 138.35 | 138.35 - 144.35 | 1.168 times |
| Wed 02 April 2025 | 140.71 (2.66%) | 136.00 | 134.40 - 141.70 | 1.662 times |
| Tue 01 April 2025 | 137.06 (6.74%) | 128.20 | 127.81 - 138.43 | 1.5343 times |
| Fri 28 March 2025 | 128.41 (-1.66%) | 131.75 | 127.70 - 132.01 | 1.3872 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 138.37 and 142.95
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 139.49 |
| Weekly Target 3 | 141.83333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.72 (1.41%) | 142.00 | 139.60 - 144.18 | 0.401 times |
| Fri 11 April 2025 | 139.75 (2.13%) | 121.01 | 121.01 - 141.78 | 0.7853 times |
| Fri 04 April 2025 | 136.83 (6.56%) | 128.20 | 127.81 - 144.35 | 1.3688 times |
| Fri 28 March 2025 | 128.41 (-7.71%) | 140.50 | 127.10 - 143.90 | 1.557 times |
| Fri 21 March 2025 | 139.14 (9.09%) | 129.06 | 126.60 - 139.90 | 1.3619 times |
| Thu 13 March 2025 | 127.55 (-1.13%) | 130.75 | 122.19 - 131.79 | 0.6757 times |
| Fri 07 March 2025 | 129.01 (6%) | 122.00 | 117.51 - 131.55 | 1.1025 times |
| Fri 28 February 2025 | 121.71 (-7.49%) | 130.93 | 120.40 - 131.20 | 0.6599 times |
| Fri 21 February 2025 | 131.57 (1.21%) | 129.49 | 121.80 - 135.88 | 1.0883 times |
| Fri 14 February 2025 | 130.00 (-6.41%) | 138.50 | 124.83 - 139.09 | 0.9995 times |
| Fri 07 February 2025 | 138.91 (1.99%) | 141.00 | 137.20 - 154.72 | 2.6647 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 131.37 and 154.71
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 127.04 |
| Monthly Target 3 | 135.69333333333 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.72 (10.37%) | 128.20 | 121.01 - 144.35 | 0.4764 times |
| Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 0.8757 times |
| Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.0091 times |
| Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 0.8886 times |
| Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.5855 times |
| Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.9654 times |
| Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.7217 times |
| Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.8308 times |
| Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 1.913 times |
| Wed 31 July 2024 | 150.57 (4.45%) | 146.30 | 135.80 - 152.34 | 0.7339 times |
| Fri 28 June 2024 | 144.16 (5.73%) | 143.35 | 125.05 - 154.20 | 0.9746 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 137.52 |
| 20 day DMA | 136.65 |
| 35 day DMA | 132.75 |
| 50 day DMA | 133.77 |
| 100 day DMA | 137.73 |
| 150 day DMA | 132.6 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 139.41 | 137.99 |
| 12 day EMA | 138.2 | 137.56 | 136.7 |
| 20 day EMA | 136.69 | 136.16 | 135.52 |
| 35 day EMA | 135.73 | 135.38 | 134.97 |
| 50 day EMA | 134.46 | 134.16 | 133.83 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 138.25 | 137.16 |
| 12 day SMA | 137.52 | 136.7 | 136.22 |
| 20 day SMA | 136.65 | 135.94 | 135.2 |
| 35 day SMA | 132.75 | 132.51 | 131.99 |
| 50 day SMA | 133.77 | 133.71 | 133.48 |
| 100 day SMA | 137.73 | 137.53 | 137.33 |
| 150 day SMA | 132.6 | 132.53 | 132.45 |
| 200 day SMA | 134.1 | 134.14 | 134.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.