Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 109.16 and 117.97
| Daily Target 1 | 107.56 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 125.18 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.95 (-4.71%) | 121.00 | 113.17 - 121.98 | 2.7516 times | Wed 27 May 2026 | 119.58 (2.02%) | 117.05 | 116.26 - 120.44 | 0.7462 times | Tue 26 May 2026 | 117.21 (0.39%) | 116.99 | 116.17 - 118.95 | 0.7653 times | Mon 25 May 2026 | 116.76 (3.04%) | 114.50 | 114.10 - 118.31 | 1.2121 times | Fri 22 May 2026 | 113.31 (1.14%) | 112.03 | 111.74 - 113.80 | 0.5528 times | Thu 21 May 2026 | 112.03 (0.8%) | 112.01 | 111.36 - 113.50 | 0.5407 times | Wed 20 May 2026 | 111.14 (0.12%) | 110.00 | 108.80 - 111.35 | 0.553 times | Tue 19 May 2026 | 111.01 (1.98%) | 109.50 | 109.50 - 111.79 | 1.2887 times | Mon 18 May 2026 | 108.85 (-2.14%) | 110.00 | 106.90 - 111.03 | 0.8409 times | Fri 15 May 2026 | 111.23 (-1.14%) | 112.50 | 110.90 - 114.39 | 0.7487 times | Thu 14 May 2026 | 112.51 (0.12%) | 113.00 | 111.16 - 113.49 | 0.6215 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 109.16 and 117.97
| Weekly Target 1 | 107.56 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.5678 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.3916 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.4685 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.4981 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.3983 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 5.2679 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.6432 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.7077 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.4839 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.5731 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 0.9223 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 102.43 and 118.43
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.596 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.2651 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 0.984 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 0.9947 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2068 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4466 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5149 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5278 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.197 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.267 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.0732 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 113.33 |
| 20 day DMA | 115.59 |
| 35 day DMA | 116.06 |
| 50 day DMA | 112.99 |
| 100 day DMA | 121.19 |
| 150 day DMA | 134.48 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 116.45 | 114.88 |
| 12 day EMA | 114.97 | 115.16 | 114.36 |
| 20 day EMA | 114.94 | 115.04 | 114.56 |
| 35 day EMA | 113.7 | 113.69 | 113.34 |
| 50 day EMA | 112.87 | 112.83 | 112.55 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 115.78 | 114.09 |
| 12 day SMA | 113.33 | 113.16 | 112.85 |
| 20 day SMA | 115.59 | 115.82 | 115.78 |
| 35 day SMA | 116.06 | 115.93 | 115.65 |
| 50 day SMA | 112.99 | 112.82 | 112.55 |
| 100 day SMA | 121.19 | 121.66 | 122.07 |
| 150 day SMA | 134.48 | 134.82 | 135.1 |
| 200 day SMA | 141.96 | 142.12 | 142.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.