Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 159.76 and 162.09
| Daily Target 1 | 159.16 |
| Daily Target 2 | 160.36 |
| Daily Target 3 | 161.49333333333 |
| Daily Target 4 | 162.69 |
| Daily Target 5 | 163.82 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.4961 times | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.428 times | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 1.0146 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 1.0146 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.6045 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 1.0686 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.1541 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 2.1636 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 1.3158 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.7401 times | Wed 03 December 2025 | 162.85 (0.36%) | 162.00 | 161.00 - 163.77 | 1.0499 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 159.63 and 162.22
| Weekly Target 1 | 158.99 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 161.58 |
| Weekly Target 4 | 162.86 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.55 (-0.83%) | 162.89 | 160.30 - 162.89 | 0.1757 times | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.3347 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2505 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.3058 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0317 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.5072 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5107 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8281 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6978 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3578 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.8158 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 159.77 and 169.66
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 157.06 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 172.36 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.55 (2.07%) | 159.90 | 157.98 - 167.87 | 0.4316 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6808 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6978 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5827 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6753 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.419 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6738 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7516 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9979 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0895 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2554 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 162.31 |
| 20 day DMA | 158.99 |
| 35 day DMA | 160.06 |
| 50 day DMA | 161.65 |
| 100 day DMA | 161.9 |
| 150 day DMA | 155.34 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 162.04 | 162.44 |
| 12 day EMA | 161.35 | 161.31 | 161.32 |
| 20 day EMA | 160.81 | 160.73 | 160.67 |
| 35 day EMA | 161.38 | 161.37 | 161.38 |
| 50 day EMA | 162.2 | 162.23 | 162.27 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 161.94 | 162.67 |
| 12 day SMA | 162.31 | 162.46 | 162.21 |
| 20 day SMA | 158.99 | 158.46 | 158.16 |
| 35 day SMA | 160.06 | 160.15 | 160.28 |
| 50 day SMA | 161.65 | 161.83 | 162.07 |
| 100 day SMA | 161.9 | 161.85 | 161.82 |
| 150 day SMA | 155.34 | 155.19 | 155.04 |
| 200 day SMA | 150.33 | 150.16 | 150.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.