Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 136 and 142.1
| Daily Target 1 | 131.23 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 137.33333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 143.43 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 138.10 (-1%) | 135.50 | 133.90 - 140.00 | 0.7801 times | Fri 12 April 2024 | 139.50 (-0.82%) | 140.80 | 138.30 - 140.80 | 0.6475 times | Wed 10 April 2024 | 140.65 (2.14%) | 139.90 | 139.10 - 141.75 | 0.6728 times | Tue 09 April 2024 | 137.70 (-2.17%) | 141.15 | 137.00 - 142.15 | 1.1282 times | Mon 08 April 2024 | 140.75 (-0.53%) | 142.05 | 140.35 - 143.85 | 0.9392 times | Fri 05 April 2024 | 141.50 (-0.46%) | 142.15 | 140.95 - 144.40 | 0.9759 times | Thu 04 April 2024 | 142.15 (-0.49%) | 143.85 | 140.40 - 144.20 | 0.9121 times | Wed 03 April 2024 | 142.85 (3.25%) | 138.00 | 137.15 - 143.35 | 1.8025 times | Tue 02 April 2024 | 138.35 (0.58%) | 136.45 | 135.75 - 139.50 | 0.8526 times | Mon 01 April 2024 | 137.55 (5.36%) | 131.20 | 131.20 - 139.00 | 1.2891 times | Thu 28 March 2024 | 130.55 (-1.47%) | 132.95 | 130.10 - 135.30 | 1.2725 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 136 and 142.1
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 138.10 (-1%) | 135.50 | 133.90 - 140.00 | 0.1779 times | Fri 12 April 2024 | 139.50 (-1.41%) | 142.05 | 137.00 - 143.85 | 0.7725 times | Fri 05 April 2024 | 141.50 (8.39%) | 131.20 | 131.20 - 144.40 | 1.3298 times | Thu 28 March 2024 | 130.55 (-1.55%) | 132.70 | 130.10 - 135.70 | 0.7462 times | Fri 22 March 2024 | 132.60 (2.75%) | 129.55 | 126.15 - 135.65 | 0.7409 times | Fri 15 March 2024 | 129.05 (-7.46%) | 138.05 | 122.15 - 140.20 | 1.4497 times | Thu 07 March 2024 | 139.45 (-1.34%) | 141.50 | 136.85 - 146.35 | 1.0308 times | Sat 02 March 2024 | 141.35 (-0.25%) | 141.75 | 137.60 - 144.25 | 1.1519 times | Fri 23 February 2024 | 141.70 (4.04%) | 136.20 | 134.10 - 147.25 | 1.7787 times | Fri 16 February 2024 | 136.20 (-0.07%) | 136.20 | 126.35 - 139.80 | 0.8216 times | Fri 09 February 2024 | 136.30 (-4.05%) | 143.15 | 133.50 - 146.45 | 2.0403 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 134.65 and 147.85
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 138.10 (5.78%) | 131.20 | 131.20 - 144.40 | 0.301 times | Thu 28 March 2024 | 130.55 (-6.35%) | 140.25 | 122.15 - 146.35 | 0.5572 times | Thu 29 February 2024 | 139.40 (-0.32%) | 141.15 | 126.35 - 147.25 | 0.8856 times | Wed 31 January 2024 | 139.85 (16.69%) | 119.90 | 118.50 - 144.65 | 1.9876 times | Fri 29 December 2023 | 119.85 (4.86%) | 114.35 | 111.80 - 123.40 | 0.7734 times | Thu 30 November 2023 | 114.30 (4.05%) | 110.00 | 106.30 - 118.30 | 0.5719 times | Tue 31 October 2023 | 109.85 (-3.43%) | 114.50 | 100.75 - 125.20 | 1.0141 times | Fri 29 September 2023 | 113.75 (4.12%) | 109.55 | 105.50 - 126.80 | 1.5932 times | Thu 31 August 2023 | 109.25 (18.24%) | 92.50 | 92.35 - 112.80 | 1.8351 times | Mon 31 July 2023 | 92.40 (-1.39%) | 94.10 | 89.90 - 95.60 | 0.4812 times | Fri 30 June 2023 | 93.70 (-2.34%) | 96.45 | 91.55 - 97.60 | 0.644 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 138.51 |
| 20 day DMA | 135.23 |
| 35 day DMA | 136.87 |
| 50 day DMA | 136.94 |
| 100 day DMA | 130.78 |
| 150 day DMA | 125.71 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 139.7 | 139.8 |
| 12 day EMA | 138.3 | 138.34 | 138.13 |
| 20 day EMA | 137.47 | 137.4 | 137.18 |
| 35 day EMA | 137.1 | 137.04 | 136.89 |
| 50 day EMA | 137.35 | 137.32 | 137.23 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 140.02 | 140.55 |
| 12 day SMA | 138.51 | 138.04 | 137.46 |
| 20 day SMA | 135.23 | 134.57 | 134.48 |
| 35 day SMA | 136.87 | 136.85 | 136.82 |
| 50 day SMA | 136.94 | 136.98 | 136.96 |
| 100 day SMA | 130.78 | 130.57 | 130.31 |
| 150 day SMA | 125.71 | 125.49 | 125.28 |
| 200 day SMA | 118.45 | 118.23 | 118.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.