Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 109.12 and 111.26
| Daily Target 1 | 108.72 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.85666666667 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 113 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (-1.35%) | 111.70 | 110.06 - 112.20 | 0.5671 times | Mon 27 July 2026 | 111.82 (2.25%) | 110.36 | 110.36 - 112.90 | 0.6665 times | Fri 24 July 2026 | 109.36 (-0.62%) | 109.45 | 107.61 - 110.44 | 0.9496 times | Thu 23 July 2026 | 110.04 (1.04%) | 108.56 | 108.56 - 112.16 | 1.1119 times | Wed 22 July 2026 | 108.91 (-1.84%) | 110.95 | 108.05 - 111.24 | 1.4165 times | Tue 21 July 2026 | 110.95 (-0.61%) | 111.42 | 110.00 - 111.63 | 1.6666 times | Mon 20 July 2026 | 111.63 (-0.3%) | 111.41 | 110.10 - 111.94 | 0.9966 times | Fri 17 July 2026 | 111.97 (-1.88%) | 113.88 | 111.27 - 113.99 | 1.0889 times | Thu 16 July 2026 | 114.12 (0.33%) | 114.30 | 113.52 - 115.17 | 0.5608 times | Wed 15 July 2026 | 113.75 (-0.97%) | 115.10 | 112.81 - 116.28 | 0.9754 times | Tue 14 July 2026 | 114.86 (-2.45%) | 117.05 | 114.50 - 117.05 | 0.8514 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 108.77 and 111.61
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (0.87%) | 110.36 | 110.06 - 112.90 | 0.1927 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.9594 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6498 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.9405 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8768 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.2682 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6422 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8606 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6803 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.9294 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.641 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 101.44 and 116.48
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 113.52333333333 |
| Monthly Target 4 | 119.44 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (-5.44%) | 117.58 | 107.61 - 122.65 | 0.6753 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1784 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6443 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.4486 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0637 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0753 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3046 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4828 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5566 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5705 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.294 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 112.12 |
| 20 day DMA | 114.59 |
| 35 day DMA | 113.47 |
| 50 day DMA | 113.23 |
| 100 day DMA | 112.82 |
| 150 day DMA | 121.71 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.87 | 110.39 |
| 12 day EMA | 112 | 112.31 | 112.4 |
| 20 day EMA | 112.92 | 113.2 | 113.34 |
| 35 day EMA | 113.24 | 113.41 | 113.5 |
| 50 day EMA | 113.03 | 113.14 | 113.19 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 110.22 | 110.18 |
| 12 day SMA | 112.12 | 112.8 | 113.27 |
| 20 day SMA | 114.59 | 114.89 | 115.28 |
| 35 day SMA | 113.47 | 113.46 | 113.44 |
| 50 day SMA | 113.23 | 113.27 | 113.28 |
| 100 day SMA | 112.82 | 112.86 | 112.88 |
| 150 day SMA | 121.71 | 122.05 | 122.39 |
| 200 day SMA | 131.79 | 132.07 | 132.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.