Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 145.71 and 150.27
| Daily Target 1 | 142.11 |
| Daily Target 2 | 144.74 |
| Daily Target 3 | 146.67 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 151.23 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 147.37 (1.64%) | 146.40 | 144.04 - 148.60 | 0.8611 times |
| Tue 12 August 2025 | 144.99 (2.03%) | 142.80 | 142.80 - 147.40 | 1.8378 times |
| Mon 11 August 2025 | 142.11 (-0.84%) | 145.00 | 141.05 - 149.43 | 2.2673 times |
| Fri 08 August 2025 | 143.31 (-0.54%) | 145.40 | 141.12 - 145.45 | 0.7153 times |
| Thu 07 August 2025 | 144.09 (-0.25%) | 144.45 | 142.70 - 144.70 | 0.7853 times |
| Wed 06 August 2025 | 144.45 (0.56%) | 143.95 | 143.40 - 147.18 | 0.7882 times |
| Tue 05 August 2025 | 143.64 (-1.6%) | 146.50 | 143.16 - 148.80 | 0.6074 times |
| Mon 04 August 2025 | 145.97 (-0.63%) | 147.05 | 144.50 - 147.50 | 0.7725 times |
| Fri 01 August 2025 | 146.89 (-1.94%) | 150.00 | 146.10 - 151.63 | 0.7195 times |
| Thu 31 July 2025 | 149.79 (0.23%) | 148.00 | 147.20 - 151.97 | 0.6455 times |
| Wed 30 July 2025 | 149.45 (-0.63%) | 150.39 | 148.82 - 152.43 | 0.3795 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 144.21 and 152.59
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 147.37 (2.83%) | 145.00 | 141.05 - 149.43 | 0.888 times |
| Fri 08 August 2025 | 143.31 (-2.44%) | 147.05 | 141.12 - 148.80 | 0.656 times |
| Fri 01 August 2025 | 146.89 (-4.26%) | 153.00 | 146.10 - 154.86 | 0.503 times |
| Fri 25 July 2025 | 153.43 (-0.74%) | 155.00 | 152.00 - 158.90 | 1.0628 times |
| Fri 18 July 2025 | 154.58 (0.78%) | 152.30 | 150.54 - 156.95 | 1.0331 times |
| Fri 11 July 2025 | 153.38 (10.73%) | 139.39 | 137.87 - 161.00 | 3.5421 times |
| Fri 04 July 2025 | 138.52 (-0.07%) | 138.90 | 137.31 - 141.25 | 0.4433 times |
| Fri 27 June 2025 | 138.62 (3.63%) | 132.60 | 132.60 - 140.39 | 0.6693 times |
| Fri 20 June 2025 | 133.77 (-3.46%) | 138.48 | 132.57 - 140.20 | 0.6857 times |
| Fri 13 June 2025 | 138.57 (-1.67%) | 141.90 | 134.10 - 142.75 | 0.5167 times |
| Fri 06 June 2025 | 140.92 (1.14%) | 140.90 | 137.91 - 142.50 | 0.9537 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 138.92 and 149.5
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 147.37 (-1.62%) | 150.00 | 141.05 - 151.63 | 0.3478 times |
| Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3086 times |
| Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6214 times |
| Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.6932 times |
| Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9203 times |
| Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0047 times |
| Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.1578 times |
| Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 1.0195 times |
| Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.8191 times |
| Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 1.1077 times |
| Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.828 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 146.04 |
| 20 day DMA | 149.71 |
| 35 day DMA | 147.66 |
| 50 day DMA | 144.79 |
| 100 day DMA | 141.7 |
| 150 day DMA | 139.37 |
| 200 day DMA | 138.12 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 144.22 | 143.84 |
| 12 day EMA | 146.35 | 146.16 | 146.37 |
| 20 day EMA | 147.1 | 147.07 | 147.29 |
| 35 day EMA | 146.05 | 145.97 | 146.03 |
| 50 day EMA | 144.35 | 144.23 | 144.2 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 143.79 | 143.52 |
| 12 day SMA | 146.04 | 146.44 | 147.15 |
| 20 day SMA | 149.71 | 150.03 | 150.47 |
| 35 day SMA | 147.66 | 147.41 | 147.18 |
| 50 day SMA | 144.79 | 144.63 | 144.51 |
| 100 day SMA | 141.7 | 141.59 | 141.49 |
| 150 day SMA | 139.37 | 139.39 | 139.48 |
| 200 day SMA | 138.12 | 137.96 | 137.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.