Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 105.3 and 111.04
| Daily Target 1 | 100.64 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 106.38 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 112.12 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.0999 times | Mon 30 March 2026 | 100.42 (-4.29%) | 103.00 | 100.11 - 104.43 | 1.0961 times | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 0.8509 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 0.8761 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 0.871 times | Mon 23 March 2026 | 102.14 (-3.33%) | 104.00 | 100.50 - 104.27 | 0.8804 times | Fri 20 March 2026 | 105.66 (-0.74%) | 107.00 | 105.43 - 108.38 | 0.5438 times | Thu 19 March 2026 | 106.45 (-1.05%) | 106.00 | 105.13 - 108.38 | 0.7671 times | Wed 18 March 2026 | 107.58 (0.6%) | 107.50 | 105.77 - 108.40 | 1.0117 times | Tue 17 March 2026 | 106.94 (3.81%) | 103.00 | 101.55 - 108.14 | 2.003 times | Mon 16 March 2026 | 103.02 (1.89%) | 101.11 | 99.61 - 103.77 | 1.2721 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 103.96 and 112.39
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.80 (2.74%) | 103.00 | 100.11 - 108.54 | 0.499 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.7904 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.272 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.3471 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.7273 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1993 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.0672 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.305 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8626 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9301 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.2147 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.3 and 111.04
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 106.38 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 0.0678 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1901 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.2031 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.4596 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5402 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6228 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6383 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4478 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5324 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.298 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6163 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.99 |
| 20 day DMA | 106.78 |
| 35 day DMA | 113.66 |
| 50 day DMA | 118.22 |
| 100 day DMA | 137.83 |
| 150 day DMA | 148.16 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 103.91 | 105.65 |
| 12 day EMA | 105.96 | 105.62 | 106.56 |
| 20 day EMA | 108.14 | 108.18 | 109 |
| 35 day EMA | 113.48 | 113.81 | 114.6 |
| 50 day EMA | 119.45 | 119.93 | 120.73 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 104.25 | 105.3 |
| 12 day SMA | 104.99 | 104.79 | 105.29 |
| 20 day SMA | 106.78 | 107.07 | 107.89 |
| 35 day SMA | 113.66 | 114.19 | 115.01 |
| 50 day SMA | 118.22 | 118.91 | 119.89 |
| 100 day SMA | 137.83 | 138.44 | 139.12 |
| 150 day SMA | 148.16 | 148.55 | 148.91 |
| 200 day SMA | 147.63 | 147.8 | 148 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.