Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 124.36 and 127.68
| Daily Target 1 | 123.74 |
| Daily Target 2 | 124.98 |
| Daily Target 3 | 127.06333333333 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 130.38 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.21 (-2.44%) | 129.15 | 125.83 - 129.15 | 0.7437 times | Thu 05 February 2026 | 129.37 (0.15%) | 129.45 | 128.07 - 130.70 | 0.6715 times | Wed 04 February 2026 | 129.17 (-2.29%) | 132.40 | 128.32 - 132.40 | 1.0695 times | Tue 03 February 2026 | 132.20 (3.24%) | 133.00 | 129.20 - 133.30 | 0.8349 times | Mon 02 February 2026 | 128.05 (0.05%) | 128.00 | 124.52 - 128.93 | 0.7388 times | Sun 01 February 2026 | 127.99 (-0.85%) | 130.45 | 126.60 - 133.83 | 0.7534 times | Fri 30 January 2026 | 129.09 (3.56%) | 124.55 | 123.59 - 131.22 | 1.9521 times | Thu 29 January 2026 | 124.65 (-1.83%) | 126.95 | 122.12 - 127.36 | 1.154 times | Wed 28 January 2026 | 126.98 (1.73%) | 125.50 | 124.51 - 127.88 | 0.75 times | Tue 27 January 2026 | 124.82 (0.64%) | 125.86 | 122.63 - 127.78 | 1.3321 times | Fri 23 January 2026 | 124.03 (-4.02%) | 129.50 | 123.55 - 130.36 | 1.2042 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 120.71 and 130.02
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 128.18666666667 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 1.0477 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 1.1297 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.4754 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.6041 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.9526 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.594 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3615 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.3036 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.7309 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.8004 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 0.8358 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 120.71 and 130.02
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 128.18666666667 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.2579 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.6081 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5951 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6861 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.7032 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.595 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6882 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.43 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.679 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7575 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 1.0057 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 127.65 |
| 20 day DMA | 133.9 |
| 35 day DMA | 144.07 |
| 50 day DMA | 149.24 |
| 100 day DMA | 156.8 |
| 150 day DMA | 156.58 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 129.32 | 129.29 |
| 12 day EMA | 130.3 | 131.04 | 131.34 |
| 20 day EMA | 134.07 | 134.9 | 135.48 |
| 35 day EMA | 140.21 | 141.03 | 141.72 |
| 50 day EMA | 147.38 | 148.24 | 149.01 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.36 | 129.3 |
| 12 day SMA | 127.65 | 128.07 | 128.48 |
| 20 day SMA | 133.9 | 135.14 | 136.31 |
| 35 day SMA | 144.07 | 145 | 145.92 |
| 50 day SMA | 149.24 | 149.74 | 150.16 |
| 100 day SMA | 156.8 | 157.29 | 157.74 |
| 150 day SMA | 156.58 | 156.66 | 156.73 |
| 200 day SMA | 152.07 | 152.17 | 152.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.