Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 156.39 and 159.69
| Daily Target 1 | 155.52 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 158.82333333333 |
| Daily Target 4 | 160.55 |
| Daily Target 5 | 162.12 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.97 (0.2%) | 159.08 | 157.10 - 160.40 | 0.4048 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.85 | 158.10 - 163.57 | 0.8119 times | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.5485 times | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.4732 times | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 1.1218 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 1.1218 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.6684 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 1.1814 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.276 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 2.3921 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 1.4548 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 154.8 and 161.27
| Weekly Target 1 | 153.41 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 159.88 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 166.35 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.97 (-2.41%) | 162.89 | 157.10 - 163.57 | 0.377 times | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.3074 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2248 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.279 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0105 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4763 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5003 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8111 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6835 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.33 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.7991 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 152.65 and 163.42
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 154.76 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.97 (0.44%) | 159.90 | 157.10 - 167.87 | 0.4628 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6786 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6955 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5775 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6698 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4143 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6716 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7492 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9947 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.086 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2514 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 161.69 |
| 20 day DMA | 159.56 |
| 35 day DMA | 159.61 |
| 50 day DMA | 161.33 |
| 100 day DMA | 161.98 |
| 150 day DMA | 155.6 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.19 | 160.8 | 161.88 |
| 12 day EMA | 160.63 | 160.93 | 161.35 |
| 20 day EMA | 160.44 | 160.6 | 160.81 |
| 35 day EMA | 161.28 | 161.42 | 161.58 |
| 50 day EMA | 161.85 | 161.97 | 162.11 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 161.45 | 161.97 |
| 12 day SMA | 161.69 | 162.01 | 162.31 |
| 20 day SMA | 159.56 | 159.3 | 158.99 |
| 35 day SMA | 159.61 | 159.87 | 160.06 |
| 50 day SMA | 161.33 | 161.48 | 161.65 |
| 100 day SMA | 161.98 | 161.93 | 161.9 |
| 150 day SMA | 155.6 | 155.47 | 155.34 |
| 200 day SMA | 150.66 | 150.49 | 150.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.