Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 155.64 and 161.11
| Daily Target 1 | 154.64 |
| Daily Target 2 | 156.64 |
| Daily Target 3 | 160.10666666667 |
| Daily Target 4 | 162.11 |
| Daily Target 5 | 165.58 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 158.65 (-1.8%) | 161.85 | 158.10 - 163.57 | 0.7347 times | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.4964 times | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.4282 times | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 1.0152 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 1.0152 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.6048 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 1.0692 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.1548 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 2.1648 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 1.3166 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.7406 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 155.64 and 161.11
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 160.10666666667 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 158.65 (-2.61%) | 162.89 | 158.10 - 163.57 | 0.311 times | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.3164 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2332 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.2878 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0175 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4865 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5037 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8167 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6882 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3391 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.8046 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 153.37 and 163.26
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 158.65 (0.24%) | 159.90 | 157.98 - 167.87 | 0.4524 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6794 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6963 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5793 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6716 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4159 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6723 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.75 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9957 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0871 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2527 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 162.01 |
| 20 day DMA | 159.3 |
| 35 day DMA | 159.87 |
| 50 day DMA | 161.48 |
| 100 day DMA | 161.93 |
| 150 day DMA | 155.47 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 161.88 | 162.04 |
| 12 day EMA | 160.93 | 161.35 | 161.31 |
| 20 day EMA | 160.6 | 160.81 | 160.73 |
| 35 day EMA | 161.34 | 161.5 | 161.5 |
| 50 day EMA | 162.06 | 162.2 | 162.23 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 161.97 | 161.94 |
| 12 day SMA | 162.01 | 162.31 | 162.46 |
| 20 day SMA | 159.3 | 158.99 | 158.46 |
| 35 day SMA | 159.87 | 160.06 | 160.15 |
| 50 day SMA | 161.48 | 161.65 | 161.83 |
| 100 day SMA | 161.93 | 161.9 | 161.85 |
| 150 day SMA | 155.47 | 155.34 | 155.19 |
| 200 day SMA | 150.49 | 150.33 | 150.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.