Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 105.96 and 113.31
| Daily Target 1 | 100.49 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 107.84 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 115.19 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107.67 (3.28%) | 104.25 | 104.25 - 111.60 | 6.1389 times | Wed 30 September 2026 | 104.25 (0.08%) | 104.20 | 103.70 - 105.40 | 0.4134 times | Tue 29 September 2026 | 104.17 (0.34%) | 103.82 | 102.00 - 104.70 | 0.3658 times | Mon 28 September 2026 | 103.82 (-2.2%) | 106.15 | 102.96 - 106.15 | 0.4769 times | Fri 25 September 2026 | 106.15 (-0.53%) | 106.80 | 104.86 - 107.04 | 0.353 times | Thu 24 September 2026 | 106.72 (-1.11%) | 107.00 | 106.20 - 107.70 | 0.3468 times | Wed 23 September 2026 | 107.92 (0.38%) | 108.20 | 107.50 - 108.49 | 0.2691 times | Tue 22 September 2026 | 107.51 (1.43%) | 106.49 | 105.91 - 108.70 | 0.4931 times | Mon 21 September 2026 | 105.99 (-0.45%) | 107.69 | 105.77 - 108.87 | 0.7484 times | Fri 18 September 2026 | 106.47 (2.32%) | 104.12 | 104.12 - 106.90 | 0.3947 times | Thu 17 September 2026 | 104.06 (0.77%) | 103.20 | 103.20 - 105.14 | 0.3212 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 104.84 and 114.44
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 107.09 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107.67 (1.43%) | 106.15 | 102.00 - 111.60 | 2.4048 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.7188 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.4733 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.7544 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 0.9322 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.0854 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.8564 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.9662 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.0126 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7958 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.9627 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.96 and 113.31
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 107.84 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107.67 (3.28%) | 104.25 | 104.25 - 111.60 | 0.3914 times | Wed 30 September 2026 | 104.25 (-1.88%) | 106.25 | 100.88 - 108.87 | 0.5869 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8264 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7683 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1344 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6202 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3572 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.024 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0352 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2559 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4648 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 105.67 |
| 20 day DMA | 105.5 |
| 35 day DMA | 106.64 |
| 50 day DMA | 107.85 |
| 100 day DMA | 110.65 |
| 150 day DMA | 111.3 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 104.84 | 105.13 |
| 12 day EMA | 105.72 | 105.37 | 105.57 |
| 20 day EMA | 105.99 | 105.81 | 105.97 |
| 35 day EMA | 106.88 | 106.83 | 106.98 |
| 50 day EMA | 107.9 | 107.91 | 108.06 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.02 | 105.76 |
| 12 day SMA | 105.67 | 105.24 | 105.29 |
| 20 day SMA | 105.5 | 105.43 | 105.52 |
| 35 day SMA | 106.64 | 106.68 | 106.83 |
| 50 day SMA | 107.85 | 107.88 | 108.01 |
| 100 day SMA | 110.65 | 110.78 | 110.96 |
| 150 day SMA | 111.3 | 111.38 | 111.51 |
| 200 day SMA | 119.27 | 119.56 | 119.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.