Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 138.35 and 144.54
| Daily Target 1 | 137.17 |
| Daily Target 2 | 139.53 |
| Daily Target 3 | 143.36333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 149.55 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 141.88 (-3.93%) | 147.00 | 141.01 - 147.20 | 0.9793 times | Mon 20 January 2025 | 147.69 (5.65%) | 141.00 | 140.95 - 148.40 | 2.2586 times | Fri 17 January 2025 | 139.79 (-0.37%) | 143.00 | 139.42 - 143.95 | 0.7796 times | Thu 16 January 2025 | 140.31 (-0.78%) | 143.49 | 139.90 - 144.48 | 0.3677 times | Wed 15 January 2025 | 141.42 (0.7%) | 141.00 | 138.08 - 143.35 | 0.6149 times | Tue 14 January 2025 | 140.43 (2.78%) | 136.85 | 136.71 - 141.79 | 1.1519 times | Mon 13 January 2025 | 136.63 (-2.65%) | 137.00 | 134.05 - 141.13 | 1.327 times | Fri 10 January 2025 | 140.35 (-2%) | 142.79 | 136.96 - 143.25 | 0.9584 times | Thu 09 January 2025 | 143.21 (-2.79%) | 146.30 | 142.80 - 148.68 | 0.6516 times | Wed 08 January 2025 | 147.32 (-1.19%) | 149.73 | 145.01 - 149.73 | 0.9111 times | Tue 07 January 2025 | 149.10 (-0.69%) | 150.66 | 147.10 - 152.00 | 1.1398 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 141.42 and 148.87
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 139.09 |
| Weekly Target 3 | 143.74333333333 |
| Weekly Target 4 | 146.54 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 141.88 (1.5%) | 141.00 | 140.95 - 148.40 | 0.3997 times | Fri 17 January 2025 | 139.79 (-0.4%) | 137.00 | 134.05 - 144.48 | 0.5235 times | Fri 10 January 2025 | 140.35 (-11.74%) | 159.50 | 136.96 - 160.54 | 0.7371 times | Fri 03 January 2025 | 159.02 (6.37%) | 148.98 | 147.54 - 162.40 | 1.0382 times | Fri 27 December 2024 | 149.50 (-2.52%) | 153.99 | 148.50 - 155.99 | 0.5549 times | Fri 20 December 2024 | 153.36 (3.81%) | 147.73 | 147.11 - 159.00 | 2.0101 times | Fri 13 December 2024 | 147.73 (7.19%) | 138.55 | 138.05 - 150.62 | 2.001 times | Fri 06 December 2024 | 137.82 (5.54%) | 130.88 | 129.28 - 138.45 | 0.9412 times | Fri 29 November 2024 | 130.59 (4.47%) | 127.00 | 125.00 - 131.96 | 0.6926 times | Fri 22 November 2024 | 125.00 (2.66%) | 123.00 | 118.52 - 127.30 | 1.1017 times | Thu 14 November 2024 | 121.76 (0.1%) | 122.35 | 115.67 - 125.35 | 0.9433 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 123.79 and 152.14
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 146.11 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 174.46 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 141.88 (-7.24%) | 153.00 | 134.05 - 162.40 | 0.6353 times | Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.486 times | Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.9048 times | Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.6764 times | Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.7787 times | Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 1.793 times | Wed 31 July 2024 | 150.57 (4.45%) | 146.30 | 135.80 - 152.34 | 0.6878 times | Fri 28 June 2024 | 144.16 (5.73%) | 143.35 | 125.05 - 154.20 | 0.9135 times | Fri 31 May 2024 | 136.35 (-10.77%) | 152.80 | 135.50 - 158.00 | 0.9325 times | Tue 30 April 2024 | 152.80 (17.04%) | 131.20 | 131.20 - 154.50 | 1.1921 times | Thu 28 March 2024 | 130.55 (-6.35%) | 140.25 | 122.15 - 146.35 | 0.7832 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 143.19 |
| 20 day DMA | 147.55 |
| 35 day DMA | 146.5 |
| 50 day DMA | 140.03 |
| 100 day DMA | 131.86 |
| 150 day DMA | 134.67 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 143.08 | 140.78 |
| 12 day EMA | 143.97 | 144.35 | 143.74 |
| 20 day EMA | 144.68 | 144.98 | 144.7 |
| 35 day EMA | 141.75 | 141.74 | 141.39 |
| 50 day EMA | 138.47 | 138.33 | 137.95 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 141.93 | 139.72 |
| 12 day SMA | 143.19 | 144.62 | 145.49 |
| 20 day SMA | 147.55 | 148.13 | 148.41 |
| 35 day SMA | 146.5 | 146.17 | 145.68 |
| 50 day SMA | 140.03 | 139.56 | 138.98 |
| 100 day SMA | 131.86 | 131.77 | 131.63 |
| 150 day SMA | 134.67 | 134.73 | 134.71 |
| 200 day SMA | 136.77 | 136.75 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.