Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 139.81 and 141.6
| Daily Target 1 | 139.44 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 141.23 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 143.02 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.92 (-0.28%) | 142.01 | 140.49 - 142.28 | 0.6255 times |
| Thu 05 June 2025 | 141.32 (1.34%) | 139.95 | 139.60 - 142.50 | 0.956 times |
| Wed 04 June 2025 | 139.45 (0.41%) | 139.49 | 138.88 - 140.80 | 0.8642 times |
| Tue 03 June 2025 | 138.88 (0.04%) | 139.45 | 138.25 - 140.40 | 0.709 times |
| Mon 02 June 2025 | 138.82 (-0.37%) | 140.90 | 137.91 - 140.90 | 0.8988 times |
| Fri 30 May 2025 | 139.33 (-2.57%) | 144.18 | 139.00 - 145.80 | 3.2162 times |
| Thu 29 May 2025 | 143.01 (1.32%) | 142.35 | 141.98 - 144.00 | 0.768 times |
| Wed 28 May 2025 | 141.14 (0.92%) | 140.50 | 138.34 - 143.30 | 0.93 times |
| Tue 27 May 2025 | 139.85 (-0.19%) | 139.00 | 137.10 - 140.50 | 0.5137 times |
| Mon 26 May 2025 | 140.12 (1.1%) | 139.64 | 138.51 - 141.40 | 0.5185 times |
| Fri 23 May 2025 | 138.59 (2.31%) | 139.00 | 137.04 - 139.98 | 0.5365 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 139.42 and 144.01
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 138.39 |
| Weekly Target 3 | 140.44333333333 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.92 (1.14%) | 140.90 | 137.91 - 142.50 | 1.0947 times |
| Fri 30 May 2025 | 139.33 (0.53%) | 139.64 | 137.10 - 145.80 | 1.6058 times |
| Fri 23 May 2025 | 138.59 (-1.24%) | 141.03 | 135.00 - 141.50 | 0.5374 times |
| Fri 16 May 2025 | 140.33 (8.15%) | 138.00 | 136.00 - 141.60 | 0.6109 times |
| Fri 09 May 2025 | 129.75 (-5.81%) | 137.78 | 128.09 - 141.80 | 0.9554 times |
| Fri 02 May 2025 | 137.75 (-1.23%) | 137.50 | 134.51 - 143.50 | 0.6699 times |
| Fri 25 April 2025 | 139.47 (-2.02%) | 142.74 | 136.61 - 148.09 | 1.3386 times |
| Thu 17 April 2025 | 142.34 (1.85%) | 142.00 | 139.60 - 144.18 | 0.6441 times |
| Fri 11 April 2025 | 139.75 (2.13%) | 121.01 | 121.01 - 141.78 | 0.9272 times |
| Fri 04 April 2025 | 136.83 (6.56%) | 128.20 | 127.81 - 144.35 | 1.6161 times |
| Fri 28 March 2025 | 128.41 (-7.71%) | 140.50 | 127.10 - 143.90 | 1.8383 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 139.42 and 144.01
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 140.44333333333 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.92 (1.14%) | 140.90 | 137.91 - 142.50 | 0.2044 times |
| Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7145 times |
| Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9486 times |
| Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0356 times |
| Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.1934 times |
| Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 1.0509 times |
| Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.875 times |
| Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 1.1417 times |
| Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.8535 times |
| Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.9826 times |
| Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 2.2623 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 139.74 |
| 20 day DMA | 139.2 |
| 35 day DMA | 139.41 |
| 50 day DMA | 138.74 |
| 100 day DMA | 136.52 |
| 150 day DMA | 136.24 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 140.09 | 139.47 |
| 12 day EMA | 139.78 | 139.57 | 139.25 |
| 20 day EMA | 139.35 | 139.18 | 138.95 |
| 35 day EMA | 138.97 | 138.86 | 138.71 |
| 50 day EMA | 138.57 | 138.47 | 138.35 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 139.56 | 139.9 |
| 12 day SMA | 139.74 | 139.39 | 138.93 |
| 20 day SMA | 139.2 | 138.65 | 138.26 |
| 35 day SMA | 139.41 | 139.43 | 139.46 |
| 50 day SMA | 138.74 | 138.7 | 138.62 |
| 100 day SMA | 136.52 | 136.58 | 136.66 |
| 150 day SMA | 136.24 | 136.06 | 135.89 |
| 200 day SMA | 133.63 | 133.5 | 133.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.