Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 539.73 and 552.03
| Daily Target 1 | 530.12 |
| Daily Target 2 | 537.03 |
| Daily Target 3 | 542.41666666667 |
| Daily Target 4 | 549.33 |
| Daily Target 5 | 554.72 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.95 (0.55%) | 540.10 | 535.50 - 547.80 | 0.8132 times | Tue 21 April 2026 | 541.00 (1.56%) | 531.90 | 525.10 - 545.85 | 0.577 times | Mon 20 April 2026 | 532.70 (-0.35%) | 533.50 | 508.90 - 537.45 | 1.5421 times | Fri 17 April 2026 | 534.55 (-1.02%) | 538.05 | 531.60 - 548.00 | 1.255 times | Thu 16 April 2026 | 540.05 (0.36%) | 542.00 | 530.00 - 546.90 | 0.5233 times | Wed 15 April 2026 | 538.10 (-2.02%) | 555.00 | 536.65 - 557.65 | 0.8276 times | Mon 13 April 2026 | 549.20 (0.3%) | 530.00 | 530.00 - 551.40 | 0.8062 times | Fri 10 April 2026 | 547.55 (6.44%) | 517.00 | 517.00 - 550.00 | 1.5204 times | Thu 09 April 2026 | 514.40 (1.74%) | 506.00 | 504.10 - 525.00 | 1.3836 times | Wed 08 April 2026 | 505.60 (0.99%) | 518.10 | 502.90 - 519.00 | 0.7516 times | Tue 07 April 2026 | 500.65 (-0.48%) | 500.05 | 492.40 - 502.50 | 0.4012 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 526.43 and 565.33
| Weekly Target 1 | 494.65 |
| Weekly Target 2 | 519.3 |
| Weekly Target 3 | 533.55 |
| Weekly Target 4 | 558.2 |
| Weekly Target 5 | 572.45 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.95 (1.76%) | 533.50 | 508.90 - 547.80 | 0.837 times | Fri 17 April 2026 | 534.55 (-2.37%) | 530.00 | 530.00 - 557.65 | 0.9739 times | Fri 10 April 2026 | 547.55 (12.91%) | 487.90 | 487.00 - 550.00 | 1.3444 times | Thu 02 April 2026 | 484.95 (-4.79%) | 500.30 | 480.95 - 513.00 | 0.6595 times | Fri 27 March 2026 | 509.35 (-3.2%) | 507.70 | 483.05 - 515.75 | 0.964 times | Fri 20 March 2026 | 526.20 (5.28%) | 500.90 | 487.80 - 543.90 | 1.1232 times | Fri 13 March 2026 | 499.80 (-3.9%) | 513.00 | 484.40 - 522.65 | 0.9153 times | Fri 06 March 2026 | 520.10 (-3.22%) | 515.00 | 496.55 - 535.90 | 0.6365 times | Fri 27 February 2026 | 537.40 (9.81%) | 491.00 | 480.10 - 541.80 | 1.3292 times | Fri 20 February 2026 | 489.40 (-2.55%) | 499.40 | 473.00 - 502.00 | 1.2169 times | Fri 13 February 2026 | 502.20 (9.82%) | 457.30 | 454.50 - 533.00 | 5.4928 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 512.45 and 589.15
| Monthly Target 1 | 450.82 |
| Monthly Target 2 | 497.38 |
| Monthly Target 3 | 527.51666666667 |
| Monthly Target 4 | 574.08 |
| Monthly Target 5 | 604.22 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.95 (8.94%) | 511.00 | 480.95 - 557.65 | 0.4252 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.4428 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 1.03 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.3282 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.3543 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.4195 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 538.45 |
| 12 day DMA | 529.23 |
| 20 day DMA | 518.56 |
| 35 day DMA | 515.81 |
| 50 day DMA | 505.82 |
| 100 day DMA | 470.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.92 | 536.41 | 534.11 |
| 12 day EMA | 530.68 | 528.27 | 525.96 |
| 20 day EMA | 523.5 | 521.35 | 519.28 |
| 35 day EMA | 513.01 | 511.19 | 509.44 |
| 50 day EMA | 504.54 | 502.93 | 501.38 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.45 | 537.28 | 538.92 |
| 12 day SMA | 529.23 | 524.32 | 521.05 |
| 20 day SMA | 518.56 | 516.45 | 514.96 |
| 35 day SMA | 515.81 | 514.71 | 513.09 |
| 50 day SMA | 505.82 | 503.99 | 502.36 |
| 100 day SMA | 470.37 | 469.08 | 467.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.