Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 534.35 and 550.7
| Daily Target 1 | 531.25 |
| Daily Target 2 | 537.45 |
| Daily Target 3 | 547.6 |
| Daily Target 4 | 553.8 |
| Daily Target 5 | 563.95 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 543.65 (-0.42%) | 557.00 | 541.40 - 557.75 | 1.7584 times | Thu 09 July 2026 | 545.95 (1.75%) | 541.20 | 529.50 - 563.00 | 2.2805 times | Wed 08 July 2026 | 536.55 (0.18%) | 533.00 | 529.30 - 544.30 | 0.6546 times | Tue 07 July 2026 | 535.60 (0.49%) | 536.00 | 532.20 - 545.95 | 0.6763 times | Fri 03 July 2026 | 533.00 (0.49%) | 536.00 | 528.75 - 549.70 | 1.0105 times | Thu 02 July 2026 | 530.40 (-0.03%) | 528.95 | 521.20 - 532.30 | 0.5873 times | Wed 01 July 2026 | 530.55 (3.03%) | 518.80 | 516.95 - 533.05 | 1.0757 times | Tue 30 June 2026 | 514.95 (1.8%) | 508.00 | 504.20 - 518.25 | 0.701 times | Mon 29 June 2026 | 505.85 (-0.6%) | 508.95 | 501.20 - 512.90 | 0.8286 times | Thu 25 June 2026 | 508.90 (-1.44%) | 523.00 | 506.45 - 524.00 | 0.4271 times | Wed 24 June 2026 | 516.35 (0.52%) | 513.70 | 482.15 - 522.00 | 0.8896 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 536.48 and 570.18
| Weekly Target 1 | 511.62 |
| Weekly Target 2 | 527.63 |
| Weekly Target 3 | 545.31666666667 |
| Weekly Target 4 | 561.33 |
| Weekly Target 5 | 579.02 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 543.65 (2%) | 536.00 | 529.30 - 563.00 | 0.9566 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 0.7487 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.4221 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 1.4755 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.6275 times | Fri 05 June 2026 | 506.45 (-3.32%) | 524.00 | 501.05 - 532.50 | 0.6672 times | Fri 29 May 2026 | 523.85 (1.93%) | 514.70 | 500.30 - 531.60 | 0.5459 times | Fri 22 May 2026 | 513.95 (9.53%) | 470.00 | 458.75 - 517.00 | 2.0416 times | Fri 15 May 2026 | 469.25 (-4.09%) | 484.35 | 466.80 - 494.30 | 0.8125 times | Fri 08 May 2026 | 489.25 (-5.17%) | 515.95 | 473.40 - 533.20 | 1.7024 times | Thu 30 April 2026 | 515.95 (-3.35%) | 533.30 | 506.75 - 542.50 | 0.163 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 530.3 and 576.35
| Monthly Target 1 | 495.15 |
| Monthly Target 2 | 519.4 |
| Monthly Target 3 | 541.2 |
| Monthly Target 4 | 565.45 |
| Monthly Target 5 | 587.25 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 543.65 (5.57%) | 518.80 | 516.95 - 563.00 | 0.5293 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.2799 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.8848 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.465 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3845 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8945 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.285 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.176 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.1011 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 538.95 |
| 12 day DMA | 526.29 |
| 20 day DMA | 517.59 |
| 35 day DMA | 514.21 |
| 50 day DMA | 508.57 |
| 100 day DMA | 509.47 |
| 150 day DMA | 485.56 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.76 | 536.32 | 531.5 |
| 12 day EMA | 529.39 | 526.8 | 523.32 |
| 20 day EMA | 523.39 | 521.26 | 518.66 |
| 35 day EMA | 517.55 | 516.01 | 514.25 |
| 50 day EMA | 513.89 | 512.68 | 511.32 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.95 | 536.3 | 533.22 |
| 12 day SMA | 526.29 | 524.07 | 521.23 |
| 20 day SMA | 517.59 | 515.42 | 513.29 |
| 35 day SMA | 514.21 | 512.76 | 510.77 |
| 50 day SMA | 508.57 | 508.18 | 507.94 |
| 100 day SMA | 509.47 | 508.67 | 507.79 |
| 150 day SMA | 485.56 | 484.66 | 483.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.