Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 511.2 and 546.75
| Daily Target 1 | 482.62 |
| Daily Target 2 | 504.23 |
| Daily Target 3 | 518.16666666667 |
| Daily Target 4 | 539.78 |
| Daily Target 5 | 553.72 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 525.85 (-2.15%) | 515.00 | 496.55 - 532.10 | 0.89 times | Fri 27 February 2026 | 537.40 (4.81%) | 508.10 | 505.50 - 541.80 | 2.289 times | Thu 26 February 2026 | 512.75 (1.44%) | 505.00 | 502.00 - 514.35 | 0.7357 times | Wed 25 February 2026 | 505.45 (4.32%) | 487.25 | 480.10 - 510.95 | 1.5105 times | Tue 24 February 2026 | 484.50 (-0.14%) | 485.00 | 480.70 - 490.60 | 0.6444 times | Mon 23 February 2026 | 485.20 (-0.86%) | 491.00 | 482.10 - 496.70 | 0.3345 times | Fri 20 February 2026 | 489.40 (1.98%) | 479.95 | 479.95 - 497.20 | 1.3323 times | Thu 19 February 2026 | 479.90 (-1.33%) | 489.00 | 473.00 - 492.60 | 0.7463 times | Wed 18 February 2026 | 486.35 (1.22%) | 483.50 | 480.00 - 489.70 | 0.4492 times | Tue 17 February 2026 | 480.50 (-3.85%) | 495.00 | 478.85 - 498.95 | 1.068 times | Mon 16 February 2026 | 499.75 (-0.49%) | 499.40 | 482.30 - 502.00 | 1.4526 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 511.2 and 546.75
| Weekly Target 1 | 482.62 |
| Weekly Target 2 | 504.23 |
| Weekly Target 3 | 518.16666666667 |
| Weekly Target 4 | 539.78 |
| Weekly Target 5 | 553.72 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 525.85 (-2.15%) | 515.00 | 496.55 - 532.10 | 0.1722 times | Fri 27 February 2026 | 537.40 (9.81%) | 491.00 | 480.10 - 541.80 | 1.067 times | Fri 20 February 2026 | 489.40 (-2.55%) | 499.40 | 473.00 - 502.00 | 0.9769 times | Fri 13 February 2026 | 502.20 (9.82%) | 457.30 | 454.50 - 533.00 | 4.4094 times | Fri 06 February 2026 | 457.30 (-0.01%) | 451.00 | 430.00 - 478.95 | 0.6476 times | Fri 30 January 2026 | 457.35 (7.88%) | 423.50 | 418.00 - 463.80 | 0.2689 times | Fri 23 January 2026 | 423.95 (-6.04%) | 451.30 | 421.00 - 456.00 | 0.5165 times | Fri 16 January 2026 | 451.20 (-1.43%) | 451.05 | 437.95 - 476.30 | 0.659 times | Fri 09 January 2026 | 457.75 (1.24%) | 451.80 | 439.50 - 462.05 | 0.5832 times | Fri 02 January 2026 | 452.15 (0.24%) | 452.10 | 436.05 - 465.75 | 0.6993 times | Fri 26 December 2025 | 451.05 (-3.56%) | 467.70 | 447.00 - 495.00 | 3.0223 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 511.2 and 546.75
| Monthly Target 1 | 482.62 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 518.16666666667 |
| Monthly Target 4 | 539.78 |
| Monthly Target 5 | 553.72 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 525.85 (-2.15%) | 515.00 | 496.55 - 532.10 | 0.0242 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.9987 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.3182 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.313 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.3459 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 513.19 |
| 12 day DMA | 499.1 |
| 20 day DMA | 486.27 |
| 35 day DMA | 467.65 |
| 50 day DMA | 463.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.49 | 511.81 | 499.02 |
| 12 day EMA | 501.1 | 496.6 | 489.19 |
| 20 day EMA | 489.72 | 485.92 | 480.5 |
| 35 day EMA | 476.64 | 473.74 | 469.99 |
| 50 day EMA | 463.89 | 461.36 | 458.26 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.19 | 505.06 | 495.46 |
| 12 day SMA | 499.1 | 498.03 | 492.22 |
| 20 day SMA | 486.27 | 482.19 | 477.22 |
| 35 day SMA | 467.65 | 465.7 | 463.13 |
| 50 day SMA | 463.49 | 461.18 | 458.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.