LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 14.71 and 16.64

Daily Target 114.37
Daily Target 215.05
Daily Target 316.3
Daily Target 416.98
Daily Target 518.23

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Fri 05 June 2026 15.73 (-5.81%) 17.55 15.62 - 17.55 0.9583 times
Thu 04 June 2026 16.70 (-2.62%) 17.48 16.37 - 17.48 1.1168 times
Wed 03 June 2026 17.15 (-4.99%) 17.99 17.15 - 17.99 1.9834 times
Tue 02 June 2026 18.05 (3.08%) 18.00 17.00 - 18.12 0.5902 times
Mon 01 June 2026 17.51 (-1.46%) 18.00 16.91 - 18.00 0.5253 times
Fri 29 May 2026 17.77 (-4.92%) 19.17 17.76 - 19.50 3.1681 times
Wed 27 May 2026 18.69 (-0.95%) 19.00 18.15 - 19.20 0.6775 times
Tue 26 May 2026 18.87 (-0.21%) 19.10 18.71 - 19.70 0.6208 times
Mon 25 May 2026 18.91 (0.42%) 18.51 18.51 - 19.00 0.1679 times
Fri 22 May 2026 18.83 (0.7%) 18.71 18.51 - 19.00 0.1918 times
Thu 21 May 2026 18.70 (1.69%) 18.75 18.50 - 19.19 0.5531 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 14.43 and 16.93

Weekly Target 113.99
Weekly Target 214.86
Weekly Target 316.49
Weekly Target 417.36
Weekly Target 518.99

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Fri 05 June 2026 15.73 (-11.48%) 18.00 15.62 - 18.12 0.5622 times
Fri 29 May 2026 17.77 (-5.63%) 18.51 17.76 - 19.70 0.5036 times
Fri 22 May 2026 18.83 (-49.71%) 38.00 18.25 - 38.89 0.746 times
Fri 20 February 2026 37.44 (9.25%) 34.24 32.23 - 38.28 1.4879 times
Fri 13 February 2026 34.27 (27.07%) 27.99 27.51 - 37.69 5.6643 times
Fri 06 February 2026 26.97 (11.17%) 23.80 22.32 - 28.45 0.6408 times
Fri 30 January 2026 24.26 (-4.11%) 27.80 24.16 - 27.80 0.0913 times
Fri 23 January 2026 25.30 (-2.95%) 27.50 24.60 - 27.50 0.0867 times
Fri 16 January 2026 26.07 (-1.21%) 26.70 25.10 - 27.00 0.0682 times
Fri 09 January 2026 26.39 (1%) 26.66 25.06 - 28.00 0.1489 times
Fri 02 January 2026 26.13 (-1.32%) 26.01 25.33 - 27.33 0.0643 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 14.43 and 16.93

Monthly Target 113.99
Monthly Target 214.86
Monthly Target 316.49
Monthly Target 417.36
Monthly Target 518.99

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Fri 05 June 2026 15.73 (-11.48%) 18.00 15.62 - 18.12 0.2816 times
Fri 29 May 2026 17.77 (-53.06%) 18.99 17.76 - 19.70 0.3157 times
Mon 23 February 2026 37.86 (56.06%) 23.80 22.32 - 38.89 4.2134 times
Fri 30 January 2026 24.26 (-7.05%) 26.30 24.16 - 28.00 0.2089 times
Wed 31 December 2025 26.10 (-17.35%) 26.70 25.33 - 29.92 0.2198 times
Wed 29 October 2025 31.58 (21.18%) 26.13 25.10 - 38.90 2.143 times
Tue 30 September 2025 26.06 (-12.29%) 30.02 25.80 - 30.78 0.908 times
Fri 29 August 2025 29.71 (-4.9%) 32.00 28.15 - 32.90 0.5541 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.2375 times
Mon 30 June 2025 32.89 (3.75%) 31.48 31.16 - 38.68 0.9181 times
Fri 30 May 2025 31.70 (-6.21%) 33.80 29.51 - 34.00 0.6951 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.94
20 day DMA 24.15
35 day DMA 25.41
50 day DMA 25.61
100 day DMA 26.8
150 day DMA 28.25
200 day DMA 29.46

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.5517.98
12 day EMA19.342020.6
20 day EMA21.5822.1922.77
35 day EMA23.4123.8624.28
50 day EMA24.8125.1825.53

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.4417.83
12 day SMA17.9418.1919.96
20 day SMA24.1525.0525.97
35 day SMA25.4125.6925.95
50 day SMA25.6125.8226
100 day SMA26.826.9327.06
150 day SMA28.2528.3728.49
200 day SMA29.4629.5529.63
Back to top | Use Dark Theme