Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 33.2 and 35.43
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 37.09 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.90 (-1.25%) | 35.95 | 33.72 - 35.95 | 0.1458 times |
| Thu 12 June 2025 | 35.34 (-1.78%) | 36.49 | 35.01 - 37.00 | 0.3327 times |
| Wed 11 June 2025 | 35.98 (1.67%) | 35.80 | 35.01 - 37.00 | 0.5341 times |
| Tue 10 June 2025 | 35.39 (3.06%) | 35.00 | 34.91 - 37.50 | 1.9184 times |
| Mon 09 June 2025 | 34.34 (-0.29%) | 34.20 | 34.00 - 35.00 | 0.307 times |
| Fri 06 June 2025 | 34.44 (-2.9%) | 35.07 | 34.00 - 35.57 | 0.5712 times |
| Thu 05 June 2025 | 35.47 (2.72%) | 34.71 | 34.00 - 35.90 | 1.1097 times |
| Wed 04 June 2025 | 34.53 (-6.04%) | 37.50 | 33.41 - 37.50 | 2.1859 times |
| Tue 03 June 2025 | 36.75 (16.26%) | 31.58 | 31.21 - 37.93 | 2.8271 times |
| Mon 02 June 2025 | 31.61 (-0.28%) | 31.48 | 31.16 - 31.87 | 0.0681 times |
| Fri 30 May 2025 | 31.70 (0.13%) | 31.88 | 31.31 - 32.20 | 1.1305 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 34.31 and 38.09
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.90 (1.34%) | 34.20 | 33.72 - 37.50 | 1.1568 times |
| Fri 06 June 2025 | 34.44 (8.64%) | 31.48 | 31.16 - 37.93 | 2.4158 times |
| Fri 30 May 2025 | 31.70 (1.9%) | 29.51 | 29.51 - 32.85 | 3.9881 times |
| Fri 23 May 2025 | 31.11 (-1.68%) | 32.19 | 30.00 - 32.20 | 0.6599 times |
| Fri 16 May 2025 | 31.64 (2.76%) | 32.00 | 30.71 - 32.88 | 0.5112 times |
| Fri 09 May 2025 | 30.79 (-6.7%) | 34.00 | 30.00 - 34.00 | 0.1896 times |
| Fri 02 May 2025 | 33.00 (-2.28%) | 32.46 | 32.46 - 34.75 | 0.2491 times |
| Fri 25 April 2025 | 33.77 (-0.15%) | 34.39 | 32.30 - 34.60 | 0.3988 times |
| Thu 17 April 2025 | 33.82 (3.65%) | 33.98 | 32.00 - 33.98 | 0.1795 times |
| Fri 11 April 2025 | 32.63 (2%) | 31.04 | 29.00 - 33.98 | 0.2512 times |
| Fri 04 April 2025 | 31.99 (3.03%) | 31.06 | 31.06 - 33.99 | 0.3293 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 33.03 and 39.8
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.90 (10.09%) | 31.48 | 31.16 - 37.93 | 0.3553 times |
| Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 0.5377 times |
| Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.1343 times |
| Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.3917 times |
| Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.1872 times |
| Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 0.9601 times |
| Tue 31 December 2024 | 42.18 (-11.74%) | 47.79 | 41.50 - 49.15 | 1.1012 times |
| Fri 29 November 2024 | 47.79 (11.92%) | 44.40 | 41.61 - 52.89 | 0.8898 times |
| Thu 31 October 2024 | 42.70 (3.31%) | 41.00 | 39.39 - 54.80 | 4.5344 times |
| Mon 30 September 2024 | 41.33 (0.71%) | 41.91 | 38.30 - 44.50 | 0.9083 times |
| Fri 30 August 2024 | 41.04 (-6.68%) | 44.01 | 40.21 - 45.75 | 0.5054 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.34 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.9 |
| 100 day DMA | 35.35 |
| 150 day DMA | 38.49 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.19 | 35.12 |
| 12 day EMA | 34.39 | 34.3 | 34.11 |
| 20 day EMA | 33.79 | 33.67 | 33.49 |
| 35 day EMA | 33.33 | 33.24 | 33.12 |
| 50 day EMA | 33.08 | 33.01 | 32.91 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.1 | 35.12 |
| 12 day SMA | 34.34 | 34.05 | 33.72 |
| 20 day SMA | 33.1 | 32.93 | 32.73 |
| 35 day SMA | 32.83 | 32.82 | 32.77 |
| 50 day SMA | 32.9 | 32.83 | 32.73 |
| 100 day SMA | 35.35 | 35.42 | 35.49 |
| 150 day SMA | 38.49 | 38.55 | 38.6 |
| 200 day SMA | 39.59 | 39.62 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.