Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 27.68 and 30.6
| Daily Target 1 | 25.5 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 31.34 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.35 (4.23%) | 27.94 | 27.00 - 29.92 | 0.2141 times | Thu 04 December 2025 | 27.20 (0.44%) | 27.65 | 27.05 - 27.69 | 0.0045 times | Wed 03 December 2025 | 27.08 (0.07%) | 26.70 | 26.70 - 27.89 | 0.0261 times | Tue 02 December 2025 | 27.06 (-14.31%) | 26.70 | 26.70 - 28.30 | 0.1548 times | Wed 29 October 2025 | 31.58 (-5.34%) | 33.89 | 31.50 - 33.89 | 0.4929 times | Tue 28 October 2025 | 33.36 (-2.94%) | 34.37 | 31.30 - 34.99 | 0.3808 times | Mon 27 October 2025 | 34.37 (-2.91%) | 35.50 | 33.25 - 35.94 | 0.4058 times | Fri 24 October 2025 | 35.40 (3.63%) | 34.00 | 32.75 - 36.73 | 1.0419 times | Thu 23 October 2025 | 34.16 (2.83%) | 34.50 | 33.50 - 38.90 | 5.2751 times | Tue 21 October 2025 | 33.22 (19.97%) | 30.50 | 30.50 - 33.22 | 2.0038 times | Mon 20 October 2025 | 27.69 (6.62%) | 26.48 | 25.10 - 28.79 | 0.0815 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 27.53 and 30.75
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.2719 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 0.8706 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 5.7174 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.0862 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1078 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1051 times | Fri 26 September 2025 | 27.56 (-5.81%) | 28.17 | 27.26 - 29.88 | 0.2375 times | Fri 19 September 2025 | 29.26 (0.65%) | 28.66 | 28.15 - 29.98 | 1.3741 times | Fri 12 September 2025 | 29.07 (1.96%) | 30.00 | 28.00 - 30.49 | 0.4107 times | Fri 05 September 2025 | 28.51 (-4.04%) | 30.02 | 28.15 - 30.78 | 0.8187 times | Fri 29 August 2025 | 29.71 (0.61%) | 29.53 | 28.21 - 30.50 | 0.4177 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 27.53 and 30.75
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.132 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.3157 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.4048 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8573 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3675 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.4206 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0755 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2687 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7835 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3745 times | Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.9205 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.87 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.43 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.75 | 29.52 |
| 12 day EMA | 29.34 | 29.52 | 29.94 |
| 20 day EMA | 29.27 | 29.37 | 29.6 |
| 35 day EMA | 29.22 | 29.27 | 29.39 |
| 50 day EMA | 28.93 | 28.95 | 29.02 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 29.26 | 30.69 |
| 12 day SMA | 30.45 | 30.27 | 30.12 |
| 20 day SMA | 29.11 | 29.04 | 29.05 |
| 35 day SMA | 28.67 | 28.69 | 28.74 |
| 50 day SMA | 28.87 | 28.9 | 28.96 |
| 100 day SMA | 30.88 | 30.92 | 30.96 |
| 150 day SMA | 31.43 | 31.48 | 31.54 |
| 200 day SMA | 33.51 | 33.6 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.