Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 25.21 and 26.71
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.91 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.10 (0.04%) | 26.35 | 25.82 - 27.32 | 1.0992 times | Tue 30 December 2025 | 26.09 (0.77%) | 26.32 | 25.60 - 27.25 | 0.88 times | Mon 29 December 2025 | 25.89 (-2.23%) | 26.01 | 25.33 - 27.33 | 0.5045 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.50 | 26.06 - 27.50 | 0.303 times | Wed 24 December 2025 | 26.97 (1.93%) | 26.23 | 26.22 - 27.35 | 0.1661 times | Tue 23 December 2025 | 26.46 (-2.79%) | 26.69 | 26.00 - 27.90 | 1.751 times | Mon 22 December 2025 | 27.22 (0.93%) | 27.97 | 26.62 - 27.97 | 0.8953 times | Fri 19 December 2025 | 26.97 (2.9%) | 27.01 | 25.55 - 27.95 | 1.4717 times | Thu 18 December 2025 | 26.21 (-4.13%) | 27.74 | 25.76 - 27.74 | 1.3394 times | Wed 17 December 2025 | 27.34 (4.19%) | 27.75 | 25.93 - 27.75 | 1.5897 times | Tue 16 December 2025 | 26.24 (-1.5%) | 25.50 | 25.50 - 27.78 | 1.2166 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 25.72 and 27.72
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.10 (-1.44%) | 26.01 | 25.33 - 27.33 | 0.089 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.1116 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.2186 times | Sat 13 December 2025 | 27.07 (-4.51%) | 28.92 | 25.80 - 28.92 | 0.1746 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.3573 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 1.1439 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 7.5121 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.1133 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1416 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1381 times | Fri 26 September 2025 | 27.56 (-5.81%) | 28.17 | 27.26 - 29.88 | 0.312 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 23.42 and 28.01
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.3437 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.2446 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.3747 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8389 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3596 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.3901 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0524 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2629 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7667 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3664 times | Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.8793 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.95 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.71 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.32 | 26.44 |
| 12 day EMA | 26.62 | 26.72 | 26.83 |
| 20 day EMA | 27.03 | 27.13 | 27.24 |
| 35 day EMA | 27.35 | 27.42 | 27.5 |
| 50 day EMA | 27.87 | 27.94 | 28.02 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.38 | 26.6 |
| 12 day SMA | 26.55 | 26.63 | 26.71 |
| 20 day SMA | 26.85 | 26.9 | 26.95 |
| 35 day SMA | 27.96 | 28.03 | 28.07 |
| 50 day SMA | 27.95 | 28 | 28.07 |
| 100 day SMA | 29.52 | 29.59 | 29.66 |
| 150 day SMA | 30.71 | 30.75 | 30.8 |
| 200 day SMA | 32.17 | 32.23 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.