Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 42.45 and 43.85
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.83 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.70 (-1.13%) | 44.00 | 42.60 - 44.00 | 0.2383 times | Thu 18 April 2024 | 44.20 (-0.56%) | 45.00 | 44.00 - 46.35 | 0.2524 times | Tue 16 April 2024 | 44.45 (5.33%) | 41.40 | 41.40 - 48.90 | 3.8609 times | Mon 15 April 2024 | 42.20 (-6.01%) | 43.30 | 40.90 - 44.85 | 0.4855 times | Fri 12 April 2024 | 44.90 (8.32%) | 41.45 | 40.45 - 49.70 | 3.449 times | Wed 10 April 2024 | 41.45 (1.72%) | 40.60 | 40.05 - 43.00 | 0.0696 times | Tue 09 April 2024 | 40.75 (-6.32%) | 44.45 | 40.00 - 44.45 | 0.2647 times | Mon 08 April 2024 | 43.50 (3.69%) | 41.95 | 41.50 - 44.55 | 0.2972 times | Fri 05 April 2024 | 41.95 (10.54%) | 41.00 | 39.15 - 43.75 | 0.8808 times | Thu 04 April 2024 | 37.95 (-1.43%) | 39.00 | 37.35 - 39.30 | 0.2016 times | Wed 03 April 2024 | 38.50 (9.84%) | 35.00 | 35.00 - 38.55 | 0.5411 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 42.3 and 50.3
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.70 (-2.67%) | 43.30 | 40.90 - 48.90 | 2.6619 times | Fri 12 April 2024 | 44.90 (7.03%) | 41.95 | 40.00 - 49.70 | 2.2455 times | Fri 05 April 2024 | 41.95 (28.88%) | 35.80 | 33.10 - 43.75 | 1.0226 times | Thu 28 March 2024 | 32.55 (-12.03%) | 36.30 | 31.55 - 37.75 | 0.8949 times | Fri 22 March 2024 | 37.00 (0.95%) | 37.70 | 35.65 - 39.90 | 0.36 times | Fri 15 March 2024 | 36.65 (-18.37%) | 44.00 | 35.10 - 47.80 | 0.7405 times | Thu 07 March 2024 | 44.90 (11.28%) | 40.00 | 36.80 - 44.90 | 1.2663 times | Sat 02 March 2024 | 40.35 (-4.04%) | 42.05 | 37.55 - 43.15 | 0.1995 times | Fri 23 February 2024 | 42.05 (0.84%) | 43.45 | 41.90 - 45.00 | 0.2551 times | Fri 16 February 2024 | 41.70 (-5.33%) | 45.00 | 39.15 - 45.90 | 0.3537 times | Fri 09 February 2024 | 44.05 (13.97%) | 40.35 | 39.00 - 49.50 | 1.3546 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 38.4 and 55
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.70 (34.25%) | 35.80 | 33.10 - 49.70 | 2.148 times | Thu 28 March 2024 | 32.55 (-16.43%) | 38.05 | 31.55 - 47.80 | 1.1967 times | Thu 29 February 2024 | 38.95 (1.43%) | 39.90 | 37.30 - 49.50 | 0.8051 times | Wed 31 January 2024 | 38.40 (-18.04%) | 37.40 | 36.00 - 38.45 | 0.0355 times | Thu 28 December 2023 | 46.85 (16.25%) | 40.30 | 36.95 - 54.70 | 4.1496 times | Thu 30 November 2023 | 40.30 (-6.71%) | 44.00 | 39.15 - 46.45 | 0.4375 times | Mon 17 July 2023 | 43.20 (-18.57%) | 53.35 | 42.65 - 59.40 | 0.3049 times | Fri 30 June 2023 | 53.05 (-16.13%) | 63.15 | 49.20 - 63.90 | 0.3374 times | Wed 31 May 2023 | 63.25 (-12.46%) | 71.00 | 62.10 - 83.60 | 0.3018 times | Fri 28 April 2023 | 72.25 (13.51%) | 64.65 | 61.50 - 84.45 | 0.2835 times | Fri 31 March 2023 | 63.65 (131.45%) | 71.00 | 61.05 - 88.80 | 0.4388 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 41.55 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.28 |
| 100 day DMA | 42.81 |
| 150 day DMA | 51.22 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.33 | 42.9 |
| 12 day EMA | 41.79 | 41.44 | 40.94 |
| 20 day EMA | 40.76 | 40.45 | 40.05 |
| 35 day EMA | 40.39 | 40.2 | 39.96 |
| 50 day EMA | 40.65 | 40.53 | 40.38 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.44 | 42.75 |
| 12 day SMA | 41.55 | 40.74 | 39.77 |
| 20 day SMA | 38.99 | 38.66 | 38.28 |
| 35 day SMA | 39.34 | 39.27 | 39.21 |
| 50 day SMA | 40.28 | 40.21 | 40.1 |
| 100 day SMA | 42.81 | 42.92 | 43.06 |
| 150 day SMA | 51.22 | 51.39 | 51.53 |
| 200 day SMA | 57.57 | 57.76 | 57.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.