Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 9.81 and 11.36
| Daily Target 1 | 9.5 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.6 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.71 (-6.71%) | 12.00 | 10.45 - 12.00 | 0.5109 times | Mon 19 October 2026 | 11.48 (5.9%) | 10.79 | 10.06 - 12.55 | 1.4555 times | Fri 16 October 2026 | 10.84 (12.22%) | 9.89 | 9.57 - 11.59 | 4.281 times | Thu 15 October 2026 | 9.66 (-0.62%) | 9.68 | 9.55 - 9.99 | 0.1489 times | Wed 14 October 2026 | 9.72 (-1.22%) | 10.42 | 9.18 - 10.42 | 0.3216 times | Tue 13 October 2026 | 9.84 (-1.3%) | 10.19 | 9.54 - 10.19 | 0.1077 times | Mon 12 October 2026 | 9.97 (0.81%) | 9.59 | 9.26 - 10.30 | 0.2937 times | Fri 09 October 2026 | 9.89 (1.96%) | 9.99 | 9.20 - 10.30 | 0.5578 times | Thu 08 October 2026 | 9.70 (2.32%) | 9.89 | 9.00 - 9.89 | 0.5473 times | Wed 07 October 2026 | 9.48 (-12.3%) | 10.81 | 9.00 - 10.99 | 1.7757 times | Tue 06 October 2026 | 10.81 (0%) | 10.91 | 10.50 - 10.93 | 0.0818 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 9.14 and 11.63
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.71 (-1.2%) | 10.79 | 10.06 - 12.55 | 1.0991 times | Fri 16 October 2026 | 10.84 (9.61%) | 9.59 | 9.18 - 11.59 | 2.8803 times | Fri 09 October 2026 | 9.89 (-6.34%) | 11.00 | 9.00 - 11.15 | 1.7467 times | Thu 01 October 2026 | 10.56 (-13.3%) | 13.12 | 9.58 - 13.12 | 0.9653 times | Fri 25 September 2026 | 12.18 (-6.31%) | 12.82 | 12.03 - 13.67 | 0.7763 times | Fri 18 September 2026 | 13.00 (-2.33%) | 13.94 | 12.36 - 14.00 | 0.3413 times | Fri 11 September 2026 | 13.31 (-1.63%) | 13.70 | 13.03 - 13.80 | 0.1083 times | Fri 04 September 2026 | 13.53 (3.84%) | 13.44 | 12.95 - 15.23 | 1.3185 times | Fri 28 August 2026 | 13.03 (-8.94%) | 14.80 | 12.82 - 14.80 | 0.5596 times | Fri 21 August 2026 | 14.31 (5.45%) | 13.90 | 13.07 - 14.79 | 0.2045 times | Fri 14 August 2026 | 13.57 (-10.07%) | 14.79 | 13.50 - 15.30 | 0.3897 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 8.08 and 11.63
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.71 (-8.93%) | 11.97 | 9.00 - 12.55 | 1.4595 times | Wed 30 September 2026 | 11.76 (-15.09%) | 13.87 | 11.32 - 14.51 | 0.4339 times | Mon 31 August 2026 | 13.85 (-5.53%) | 14.45 | 12.82 - 15.30 | 0.5664 times | Fri 31 July 2026 | 14.66 (6%) | 14.22 | 13.25 - 16.95 | 0.6941 times | Tue 30 June 2026 | 13.83 (-22.17%) | 18.00 | 12.74 - 18.12 | 0.8905 times | Fri 29 May 2026 | 17.77 (-53.06%) | 18.99 | 17.76 - 19.70 | 0.2648 times | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 3.5339 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.1752 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.1843 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 1.7974 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.7615 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.93 |
| 150 day DMA | 18.25 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.61 | 10.17 |
| 12 day EMA | 10.63 | 10.62 | 10.46 |
| 20 day EMA | 11 | 11.03 | 10.98 |
| 35 day EMA | 11.68 | 11.74 | 11.76 |
| 50 day EMA | 12.52 | 12.59 | 12.64 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.31 | 10.01 |
| 12 day SMA | 10.24 | 10.23 | 10.25 |
| 20 day SMA | 10.93 | 11.06 | 11.13 |
| 35 day SMA | 11.99 | 12.05 | 12.1 |
| 50 day SMA | 12.53 | 12.62 | 12.69 |
| 100 day SMA | 13.93 | 14.02 | 14.09 |
| 150 day SMA | 18.25 | 18.36 | 18.46 |
| 200 day SMA | 20.77 | 20.86 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.