LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 14.28 and 14.98

Daily Target 114.13
Daily Target 214.43
Daily Target 314.833333333333
Daily Target 415.13
Daily Target 515.53

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Tue 28 July 2026 14.72 (-1.67%) 15.24 14.54 - 15.24 0.1085 times
Mon 27 July 2026 14.97 (-1.06%) 15.28 14.80 - 15.35 0.3728 times
Fri 24 July 2026 15.13 (0.8%) 14.85 14.47 - 15.40 0.327 times
Thu 23 July 2026 15.01 (0.67%) 14.90 14.90 - 15.40 0.1803 times
Wed 22 July 2026 14.91 (-2.93%) 15.51 14.73 - 15.56 0.2149 times
Tue 21 July 2026 15.36 (-3.76%) 15.60 15.10 - 16.20 1.0955 times
Mon 20 July 2026 15.96 (-0.99%) 16.80 15.50 - 16.80 2.2911 times
Fri 17 July 2026 16.12 (8.26%) 15.82 15.32 - 16.37 3.9311 times
Thu 16 July 2026 14.89 (9.97%) 13.87 13.70 - 14.89 1.0948 times
Wed 15 July 2026 13.54 (-3.22%) 13.99 13.25 - 14.37 0.384 times
Tue 14 July 2026 13.99 (-2.3%) 14.16 13.90 - 14.49 0.2657 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 14.23 and 15.04

Weekly Target 114.06
Weekly Target 214.39
Weekly Target 314.87
Weekly Target 415.2
Weekly Target 515.68

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Tue 28 July 2026 14.72 (-2.71%) 15.28 14.54 - 15.35 0.0867 times
Fri 24 July 2026 15.13 (-6.14%) 16.80 14.47 - 16.80 0.74 times
Fri 17 July 2026 16.12 (12.57%) 14.49 13.25 - 16.37 1.0408 times
Fri 10 July 2026 14.32 (-12.25%) 14.11 13.30 - 15.19 0.5149 times
Fri 03 July 2026 16.32 (15.34%) 14.00 12.74 - 16.95 2.8197 times
Thu 25 June 2026 14.15 (-10.73%) 15.85 13.68 - 16.30 0.6926 times
Fri 19 June 2026 15.85 (4.28%) 15.20 14.85 - 17.30 0.9733 times
Fri 12 June 2026 15.20 (-3.37%) 16.45 14.17 - 17.00 0.58 times
Fri 05 June 2026 15.73 (-11.48%) 18.00 15.62 - 18.12 1.3462 times
Fri 29 May 2026 17.77 (-5.63%) 18.51 17.76 - 19.70 1.2058 times
Fri 22 May 2026 18.83 (-49.71%) 38.00 18.25 - 38.89 1.7864 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 13.99 and 17.69

Monthly Target 111.27
Monthly Target 213
Monthly Target 314.973333333333
Monthly Target 416.7
Monthly Target 518.67

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Tue 28 July 2026 14.72 (6.44%) 14.22 13.25 - 16.95 0.7309 times
Tue 30 June 2026 13.83 (-22.17%) 18.00 12.74 - 18.12 0.9979 times
Fri 29 May 2026 17.77 (-53.06%) 18.99 17.76 - 19.70 0.2967 times
Mon 23 February 2026 37.86 (56.06%) 23.80 22.32 - 38.89 3.9601 times
Fri 30 January 2026 24.26 (-7.05%) 26.30 24.16 - 28.00 0.1963 times
Wed 31 December 2025 26.10 (-17.35%) 26.70 25.33 - 29.92 0.2066 times
Wed 29 October 2025 31.58 (21.18%) 26.13 25.10 - 38.90 2.0142 times
Tue 30 September 2025 26.06 (-12.29%) 30.02 25.80 - 30.78 0.8534 times
Fri 29 August 2025 29.71 (-4.9%) 32.00 28.15 - 32.90 0.5207 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.2232 times
Mon 30 June 2025 32.89 (3.75%) 31.48 31.16 - 38.68 0.8629 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.91
20 day DMA 14.86
35 day DMA 15.04
50 day DMA 16.72
100 day DMA 22.07
150 day DMA 24.31
200 day DMA 26.41

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0715.12
12 day EMA14.961515.01
20 day EMA15.2215.2715.3
35 day EMA16.6416.7516.86
50 day EMA18.0218.1518.28

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0815.27
12 day SMA14.9114.8814.79
20 day SMA14.8614.7614.72
35 day SMA15.0415.0715.12
50 day SMA16.7217.1517.56
100 day SMA22.0722.1922.32
150 day SMA24.3124.424.5
200 day SMA26.4126.5226.6
Back to top | Use Dark Theme