Login or Join
HomepageLexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_BE are 37.66 and 39.26
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.57 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.31 (1.54%) | 37.05 | 37.00 - 38.60 | 3.9817 times | Thu 26 February 2026 | 37.73 (0.21%) | 37.45 | 36.00 - 38.45 | 1.0856 times | Wed 25 February 2026 | 37.65 (-1.54%) | 38.80 | 36.33 - 38.80 | 1.9774 times | Tue 24 February 2026 | 38.24 (39.05%) | 36.01 | 35.97 - 38.90 | 1.9311 times | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.1714 times | Fri 28 November 2025 | 27.71 (1.61%) | 26.75 | 26.75 - 28.29 | 0.0179 times | Thu 27 November 2025 | 27.27 (0.93%) | 27.29 | 26.73 - 28.24 | 0.1913 times | Wed 26 November 2025 | 27.02 (-0.07%) | 27.04 | 26.05 - 27.68 | 0.0956 times | Tue 25 November 2025 | 27.04 (-2.56%) | 27.95 | 26.41 - 28.00 | 0.3457 times | Mon 24 November 2025 | 27.75 (-1.77%) | 27.70 | 27.60 - 28.50 | 0.2023 times | Fri 21 November 2025 | 28.25 (2.54%) | 27.60 | 27.00 - 28.60 | 0.1821 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_BE are 32.44 and 44.78
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.31 (38.25%) | 27.71 | 26.56 - 38.90 | 3.7513 times | Fri 28 November 2025 | 27.71 (-1.91%) | 27.70 | 26.05 - 28.50 | 0.3498 times | Fri 21 November 2025 | 28.25 (-3.25%) | 29.20 | 27.00 - 29.85 | 0.6538 times | Fri 14 November 2025 | 29.20 (1.64%) | 28.50 | 28.50 - 30.26 | 0.4826 times | Fri 07 November 2025 | 28.73 (-2.51%) | 29.29 | 27.81 - 29.65 | 0.7044 times | Fri 31 October 2025 | 29.47 (-13.32%) | 32.30 | 29.21 - 32.45 | 0.6925 times | Mon 21 July 2025 | 34.00 (-7.23%) | 34.00 | 33.81 - 34.80 | 0.1917 times | Tue 30 January 2024 | 36.65 (0.55%) | 36.45 | 36.00 - 37.50 | 0.4729 times | Thu 25 January 2024 | 36.45 (-4.58%) | 37.60 | 36.00 - 39.20 | 0.8144 times | Fri 19 January 2024 | 38.20 (-7.06%) | 41.45 | 37.30 - 42.80 | 1.8867 times | Fri 12 January 2024 | 41.10 (-5.3%) | 43.40 | 40.60 - 44.60 | 1.6015 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_BE are 37.14 and 40.07
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.31 (39.31%) | 36.01 | 35.97 - 38.90 | 1.8027 times | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.0344 times | Fri 28 November 2025 | 27.71 (-5.97%) | 29.29 | 26.05 - 30.26 | 1.0728 times | Fri 31 October 2025 | 29.47 (-8.76%) | 31.50 | 29.21 - 32.45 | 0.3172 times | Mon 28 July 2025 | 32.30 (-11.87%) | 34.00 | 32.30 - 34.80 | 0.1158 times | Tue 30 January 2024 | 36.65 (-17.64%) | 44.50 | 36.00 - 45.70 | 3.2837 times | Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.1809 times | Fri 17 November 2023 | 39.45 (-2.47%) | 40.15 | 37.40 - 41.80 | 0.7031 times | Tue 31 October 2023 | 40.45 (8.16%) | 37.95 | 35.00 - 42.35 | 1.6157 times | Fri 29 September 2023 | 37.40 (-1.97%) | 38.15 | 35.45 - 39.50 | 0.8737 times | Thu 31 August 2023 | 38.15 (-6.38%) | 40.00 | 34.05 - 40.95 | 1.869 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_BE
DMA (daily moving average) of Lexus Granito LEXUS_BE
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 31 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.61 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lexus Granito LEXUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 34.76 | 33.28 |
| 12 day EMA | 32.88 | 31.89 | 30.83 |
| 20 day EMA | 32.07 | 31.41 | 30.75 |
| 35 day EMA | 33.29 | 32.99 | 32.71 |
| 50 day EMA | 35.37 | 35.25 | 35.15 |
SMA (simple moving average) of Lexus Granito LEXUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 33.77 | 31.67 |
| 12 day SMA | 31 | 30.14 | 29.39 |
| 20 day SMA | 30.12 | 29.64 | 29.2 |
| 35 day SMA | 31.61 | 31.6 | 31.64 |
| 50 day SMA | 34.78 | 34.8 | 34.83 |
| 100 day SMA | 36.68 | 36.68 | 36.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.