Login or Join
HomepageLexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_BE are 35.63 and 37.03
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.683333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.08 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume |
| Tue 30 January 2024 | 36.65 (-0.27%) | 36.75 | 36.00 - 37.40 | 0.8131 times |
| Mon 29 January 2024 | 36.75 (0.82%) | 36.45 | 36.05 - 37.50 | 0.8704 times |
| Thu 25 January 2024 | 36.45 (-3.32%) | 38.25 | 36.00 - 38.25 | 1.1512 times |
| Wed 24 January 2024 | 37.70 (-0.26%) | 38.40 | 36.80 - 38.40 | 0.5357 times |
| Tue 23 January 2024 | 37.80 (-0.66%) | 38.05 | 37.55 - 38.90 | 0.6106 times |
| Mon 22 January 2024 | 38.05 (-0.39%) | 37.60 | 37.60 - 39.20 | 0.6019 times |
| Fri 19 January 2024 | 38.20 (-0.26%) | 39.00 | 37.30 - 39.20 | 1.0486 times |
| Thu 18 January 2024 | 38.30 (-1.79%) | 39.00 | 37.30 - 39.60 | 2.026 times |
| Wed 17 January 2024 | 39.00 (-4.41%) | 40.00 | 38.80 - 40.90 | 1.7686 times |
| Tue 16 January 2024 | 40.80 (-1.33%) | 41.35 | 40.00 - 41.60 | 0.5739 times |
| Mon 15 January 2024 | 41.35 (0.61%) | 41.45 | 41.15 - 42.80 | 1.2995 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_BE are 36.33 and 37.83
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume |
| Tue 30 January 2024 | 36.65 (0.55%) | 36.45 | 36.00 - 37.50 | 0.5147 times |
| Thu 25 January 2024 | 36.45 (-4.58%) | 37.60 | 36.00 - 39.20 | 0.8864 times |
| Fri 19 January 2024 | 38.20 (-7.06%) | 41.45 | 37.30 - 42.80 | 2.0534 times |
| Fri 12 January 2024 | 41.10 (-5.3%) | 43.40 | 40.60 - 44.60 | 1.743 times |
| Fri 05 January 2024 | 43.40 (-2.47%) | 44.50 | 41.50 - 45.70 | 2.1 times |
| Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.402 times |
| Fri 17 November 2023 | 39.45 (-4.59%) | 39.60 | 37.40 - 41.50 | 0.581 times |
| Fri 10 November 2023 | 41.35 (0.85%) | 41.80 | 38.00 - 41.80 | 0.3782 times |
| Fri 03 November 2023 | 41.00 (5.13%) | 39.95 | 37.80 - 41.00 | 0.715 times |
| Fri 27 October 2023 | 39.00 (-6.81%) | 41.85 | 38.00 - 41.85 | 0.6263 times |
| Fri 20 October 2023 | 41.85 (12.96%) | 37.20 | 37.10 - 42.35 | 2.1427 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_BE are 31.48 and 41.18
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume |
| Tue 30 January 2024 | 36.65 (-17.64%) | 44.50 | 36.00 - 45.70 | 2.3411 times |
| Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.129 times |
| Fri 17 November 2023 | 39.45 (-2.47%) | 40.15 | 37.40 - 41.80 | 0.5013 times |
| Tue 31 October 2023 | 40.45 (8.16%) | 37.95 | 35.00 - 42.35 | 1.1519 times |
| Fri 29 September 2023 | 37.40 (-1.97%) | 38.15 | 35.45 - 39.50 | 0.6229 times |
| Thu 31 August 2023 | 38.15 (-6.38%) | 40.00 | 34.05 - 40.95 | 1.3325 times |
| Mon 31 July 2023 | 40.75 (0%) | 43.20 | 39.00 - 44.00 | 0.9213 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_BE
DMA (daily moving average) of Lexus Granito LEXUS_BE
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.51 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lexus Granito LEXUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.35 | 37.65 |
| 12 day EMA | 38.35 | 38.66 | 39.01 |
| 20 day EMA | 39.17 | 39.44 | 39.72 |
| 35 day EMA | 39.53 | 39.7 | 39.87 |
| 50 day EMA | 39.58 | 39.7 | 39.82 |
SMA (simple moving average) of Lexus Granito LEXUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.35 | 37.64 |
| 12 day SMA | 38.51 | 38.91 | 39.47 |
| 20 day SMA | 40.26 | 40.67 | 41.06 |
| 35 day SMA | 40.59 | 40.7 | 40.78 |
| 50 day SMA | 40.2 | 40.17 | 40.16 |
| 100 day SMA | 38.9 | 38.93 | 38.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.