LexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS_BE are 18.39 and 19.3

Daily Target 118.21
Daily Target 218.56
Daily Target 319.123333333333
Daily Target 419.47
Daily Target 520.03

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (-4.35%) 19.21 18.78 - 19.69 1.0469 times
Mon 20 April 2026 19.76 (3.24%) 20.09 18.55 - 20.09 1.4235 times
Fri 17 April 2026 19.14 (4.99%) 17.32 17.32 - 19.14 2.241 times
Thu 16 April 2026 18.23 (-4.95%) 18.23 18.23 - 18.23 1.0569 times
Wed 15 April 2026 19.18 (-4.96%) 19.18 19.18 - 19.18 0.792 times
Mon 13 April 2026 20.18 (-4.99%) 20.18 20.18 - 20.18 0.2784 times
Fri 10 April 2026 21.24 (-4.97%) 21.24 21.24 - 21.24 1.9712 times
Thu 09 April 2026 22.35 (-4.97%) 22.40 22.35 - 22.45 0.659 times
Wed 08 April 2026 23.52 (-2.49%) 23.52 23.11 - 25.23 0.3626 times
Tue 07 April 2026 24.12 (3.17%) 22.51 22.51 - 24.39 0.1684 times
Mon 06 April 2026 23.38 (4.98%) 21.16 21.16 - 23.38 1.4682 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS_BE are 17.96 and 19.5

Weekly Target 117.64
Weekly Target 218.27
Weekly Target 319.18
Weekly Target 419.81
Weekly Target 520.72

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (-1.25%) 20.09 18.55 - 20.09 1.1849 times
Fri 17 April 2026 19.14 (-9.89%) 20.18 17.32 - 20.18 2.0951 times
Fri 10 April 2026 21.24 (-4.63%) 21.16 21.16 - 25.23 2.2205 times
Thu 02 April 2026 22.27 (-14.21%) 24.67 22.27 - 25.79 0.2974 times
Fri 27 March 2026 25.96 (-9.92%) 27.38 24.72 - 28.68 0.605 times
Fri 20 March 2026 28.82 (-20.63%) 35.40 28.82 - 37.49 0.3802 times
Fri 13 March 2026 36.31 (-3.94%) 37.80 35.00 - 37.99 0.5156 times
Fri 06 March 2026 37.80 (-1.33%) 37.01 35.75 - 39.25 0.9396 times
Fri 27 February 2026 38.31 (38.25%) 27.71 26.56 - 38.90 1.6114 times
Fri 28 November 2025 27.71 (-1.91%) 27.70 26.05 - 28.50 0.1502 times
Fri 21 November 2025 28.25 (-3.25%) 29.20 27.00 - 29.85 0.2808 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS_BE are 13.88 and 22.35

Monthly Target 112.2
Monthly Target 215.55
Monthly Target 320.67
Monthly Target 424.02
Monthly Target 529.14

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (-23.39%) 24.50 17.32 - 25.79 3.8949 times
Mon 30 March 2026 24.67 (-35.6%) 37.01 24.67 - 39.25 1.6618 times
Fri 27 February 2026 38.31 (39.31%) 36.01 35.97 - 38.90 1.0665 times
Mon 01 December 2025 27.50 (-0.76%) 27.71 26.56 - 27.90 0.0204 times
Fri 28 November 2025 27.71 (-5.97%) 29.29 26.05 - 30.26 0.6347 times
Fri 31 October 2025 29.47 (-8.76%) 31.50 29.21 - 32.45 0.1877 times
Mon 28 July 2025 32.30 (-11.87%) 34.00 32.30 - 34.80 0.0685 times
Tue 30 January 2024 36.65 (-17.64%) 44.50 36.00 - 45.70 1.9427 times
Fri 29 December 2023 44.50 (12.8%) 46.85 44.50 - 47.00 0.107 times
Fri 17 November 2023 39.45 (-2.47%) 40.15 37.40 - 41.80 0.416 times
Tue 31 October 2023 40.45 (8.16%) 37.95 35.00 - 42.35 0.9558 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS_BE

DMA (daily moving average) of Lexus Granito LEXUS_BE

DMA period DMA value
5 day DMA 19.04
12 day DMA 21.02
20 day DMA 23.31
35 day DMA 28.96
50 day DMA 28.89
100 day DMA 33.64
150 day DMA 34.93
200 day DMA

EMA (exponential moving average) of Lexus Granito LEXUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.7519.74
12 day EMA21.2421.6622
20 day EMA23.2923.7524.17
35 day EMA25.3925.7726.12
50 day EMA27.928.2728.62

SMA (simple moving average) of Lexus Granito LEXUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.319.59
12 day SMA21.0221.421.81
20 day SMA23.3123.9624.65
35 day SMA28.9629.5129.73
50 day SMA28.8929.0929.27
100 day SMA33.6433.8534.07
150 day SMA34.9335.0635.19
200 day SMA
Back to top | Use Dark Theme