LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 214.33 and 222.83
Daily Target 1 | 212.27 |
Daily Target 2 | 216.38 |
Daily Target 3 | 220.76666666667 |
Daily Target 4 | 224.88 |
Daily Target 5 | 229.27 |
Daily price and volume Lakshmi Finance
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 220.50 (-2.07%) | 225.15 | 216.65 - 225.15 | 0.3353 times | Tue 20 February 2024 | 225.15 (-4.96%) | 241.35 | 223.10 - 241.35 | 0.5461 times | Mon 19 February 2024 | 236.90 (0.85%) | 239.90 | 229.65 - 239.90 | 0.7962 times | Fri 16 February 2024 | 234.90 (11.01%) | 217.45 | 215.00 - 245.00 | 2.4207 times | Thu 15 February 2024 | 211.60 (-4.64%) | 222.00 | 210.00 - 223.00 | 0.7448 times | Wed 14 February 2024 | 221.90 (15.39%) | 186.30 | 186.30 - 228.80 | 2.455 times | Tue 13 February 2024 | 192.30 (-6.49%) | 198.05 | 190.20 - 202.85 | 0.4128 times | Mon 12 February 2024 | 205.65 (-4.57%) | 224.00 | 200.85 - 224.00 | 0.4961 times | Fri 09 February 2024 | 215.50 (-3.25%) | 227.00 | 211.00 - 227.25 | 0.6864 times | Thu 08 February 2024 | 222.75 (1.97%) | 220.95 | 213.00 - 227.00 | 1.1068 times | Wed 07 February 2024 | 218.45 (1.18%) | 224.95 | 215.05 - 247.00 | 3.772 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 206.23 and 230.93
Weekly Target 1 | 201.47 |
Weekly Target 2 | 210.98 |
Weekly Target 3 | 226.16666666667 |
Weekly Target 4 | 235.68 |
Weekly Target 5 | 250.87 |
Weekly price and volumes for Lakshmi Finance
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 220.50 (-6.13%) | 239.90 | 216.65 - 241.35 | 0.1951 times | Fri 16 February 2024 | 234.90 (9%) | 224.00 | 186.30 - 245.00 | 0.7592 times | Fri 09 February 2024 | 215.50 (-0.07%) | 239.00 | 205.20 - 248.60 | 2.8461 times | Fri 02 February 2024 | 215.65 (24.4%) | 181.00 | 172.00 - 220.90 | 1.3622 times | Thu 25 January 2024 | 173.35 (-2.91%) | 178.50 | 172.05 - 182.80 | 0.0651 times | Fri 19 January 2024 | 178.55 (-2.06%) | 181.30 | 170.35 - 186.45 | 0.1784 times | Fri 12 January 2024 | 182.30 (0.5%) | 181.45 | 178.90 - 185.80 | 0.1764 times | Fri 05 January 2024 | 181.40 (-0.55%) | 178.00 | 176.40 - 194.25 | 0.3962 times | Fri 29 December 2023 | 182.40 (-10.19%) | 220.00 | 181.50 - 220.00 | 1.3707 times | Fri 22 December 2023 | 203.10 (29.86%) | 159.50 | 155.00 - 203.10 | 2.6506 times | Fri 15 December 2023 | 156.40 (-3.04%) | 156.50 | 153.55 - 161.90 | 0.1193 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 196.63 and 272.48
Monthly Target 1 | 138.1 |
Monthly Target 2 | 179.3 |
Monthly Target 3 | 213.95 |
Monthly Target 4 | 255.15 |
Monthly Target 5 | 289.8 |
Monthly price and volumes Lakshmi Finance
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 2.24 times | Wed 31 January 2024 | 173.40 (-4.93%) | 178.00 | 170.35 - 194.25 | 0.3754 times | Fri 29 December 2023 | 182.40 (14.97%) | 158.25 | 153.25 - 220.00 | 2.0924 times | Thu 30 November 2023 | 158.65 (9.38%) | 146.45 | 143.05 - 174.00 | 0.6374 times | Tue 31 October 2023 | 145.05 (6.73%) | 136.60 | 122.90 - 194.95 | 1.5041 times | Fri 29 September 2023 | 135.90 (-3.31%) | 140.60 | 135.00 - 175.00 | 0.9185 times | Thu 31 August 2023 | 140.55 (12.4%) | 125.05 | 120.30 - 162.35 | 0.4927 times | Mon 31 July 2023 | 125.05 (-10.77%) | 142.95 | 122.00 - 148.00 | 0.1511 times | Fri 30 June 2023 | 140.15 (3.09%) | 136.40 | 129.30 - 157.00 | 0.3427 times | Wed 31 May 2023 | 135.95 (26.11%) | 108.90 | 108.00 - 161.00 | 1.2457 times | Fri 28 April 2023 | 107.80 (-8.26%) | 118.40 | 105.50 - 120.00 | 0.1222 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
DMA period | DMA value |
5 day DMA | 225.81 |
12 day DMA | 218.46 |
20 day DMA | 205.1 |
35 day DMA | 194.02 |
50 day DMA | 187.5 |
100 day DMA | 168.19 |
150 day DMA | 158.37 |
200 day DMA | 152.25 |
EMA (exponential moving average) of Lakshmi Finance LFIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.49 | 224.99 | 224.91 |
12 day EMA | 216.57 | 215.86 | 214.17 |
20 day EMA | 208.91 | 207.69 | 205.85 |
35 day EMA | 198.73 | 197.45 | 195.82 |
50 day EMA | 189.02 | 187.74 | 186.21 |
SMA (simple moving average) of Lakshmi Finance LFIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.81 | 226.09 | 219.52 |
12 day SMA | 218.46 | 217.63 | 216.84 |
20 day SMA | 205.1 | 202.87 | 200.61 |
35 day SMA | 194.02 | 192.99 | 191.62 |
50 day SMA | 187.5 | 186.24 | 184.96 |
100 day SMA | 168.19 | 167.4 | 166.58 |
150 day SMA | 158.37 | 157.76 | 157.14 |
200 day SMA | 152.25 | 151.76 | 151.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.