Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 326.8 and 343.65
| Daily Target 1 | 314.33 |
| Daily Target 2 | 322.42 |
| Daily Target 3 | 331.18333333333 |
| Daily Target 4 | 339.27 |
| Daily Target 5 | 348.03 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.50 (0.96%) | 329.80 | 323.10 - 339.95 | 0.215 times | Thu 03 October 2024 | 327.35 (-9.41%) | 349.95 | 325.25 - 349.95 | 0.5638 times | Tue 01 October 2024 | 361.35 (15.62%) | 329.00 | 321.80 - 372.00 | 4.8582 times | Mon 30 September 2024 | 312.54 (20%) | 286.30 | 280.20 - 312.54 | 3.7152 times | Fri 27 September 2024 | 260.45 (8.32%) | 245.51 | 236.98 - 270.00 | 0.3358 times | Thu 26 September 2024 | 240.44 (-1.06%) | 243.30 | 240.00 - 249.00 | 0.0352 times | Wed 25 September 2024 | 243.01 (-1.44%) | 249.51 | 242.00 - 250.39 | 0.0393 times | Tue 24 September 2024 | 246.57 (0.8%) | 249.00 | 245.00 - 254.55 | 0.0416 times | Mon 23 September 2024 | 244.62 (-1.66%) | 257.00 | 242.00 - 257.00 | 0.0479 times | Fri 20 September 2024 | 248.74 (2.72%) | 242.50 | 240.00 - 255.60 | 0.148 times | Thu 19 September 2024 | 242.16 (-2.71%) | 254.00 | 241.00 - 258.39 | 0.1125 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 305.35 and 397.15
| Weekly Target 1 | 235.77 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 327.56666666667 |
| Weekly Target 4 | 374.93 |
| Weekly Target 5 | 419.37 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.50 (26.9%) | 286.30 | 280.20 - 372.00 | 6.1327 times | Fri 27 September 2024 | 260.45 (4.71%) | 257.00 | 236.98 - 270.00 | 0.3278 times | Fri 20 September 2024 | 248.74 (4.49%) | 239.00 | 231.00 - 258.39 | 0.4503 times | Fri 13 September 2024 | 238.06 (-4.08%) | 248.19 | 235.25 - 254.55 | 0.1941 times | Fri 06 September 2024 | 248.19 (11.13%) | 225.90 | 221.20 - 265.00 | 0.6351 times | Fri 30 August 2024 | 223.34 (-2.78%) | 229.00 | 221.70 - 239.00 | 0.1241 times | Fri 23 August 2024 | 229.72 (-1.42%) | 242.00 | 227.70 - 244.04 | 0.2733 times | Fri 16 August 2024 | 233.04 (5.4%) | 235.00 | 227.98 - 259.50 | 0.5949 times | Fri 09 August 2024 | 221.11 (-6.27%) | 224.00 | 220.03 - 235.70 | 0.2212 times | Fri 02 August 2024 | 235.91 (12.85%) | 216.00 | 207.32 - 250.00 | 1.0464 times | Fri 26 July 2024 | 209.04 (2.52%) | 207.90 | 198.05 - 218.39 | 0.285 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 326.15 and 376.35
| Monthly Target 1 | 291.23 |
| Monthly Target 2 | 310.87 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 361.07 |
| Monthly Target 5 | 391.63 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 1.4702 times | Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 1.6082 times | Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 0.7255 times | Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.4723 times | Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 0.6598 times | Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 0.6236 times | Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 1.8609 times | Wed 31 January 2024 | 173.40 (-4.93%) | 178.00 | 170.35 - 194.25 | 0.3118 times | Fri 29 December 2023 | 182.40 (14.97%) | 158.25 | 153.25 - 220.00 | 1.7382 times | Thu 30 November 2023 | 158.65 (9.38%) | 146.45 | 143.05 - 174.00 | 0.5295 times | Tue 31 October 2023 | 145.05 (6.73%) | 136.60 | 122.90 - 194.95 | 1.2495 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 318.44 |
| 12 day DMA | 275.55 |
| 20 day DMA | 261.2 |
| 35 day DMA | 248.39 |
| 50 day DMA | 240.75 |
| 100 day DMA | 227.65 |
| 150 day DMA | 210.72 |
| 200 day DMA | 194.62 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.45 | 309.43 | 300.47 |
| 12 day EMA | 287.82 | 280.06 | 271.47 |
| 20 day EMA | 271.65 | 265.46 | 258.95 |
| 35 day EMA | 255.9 | 251.51 | 247.05 |
| 50 day EMA | 245.87 | 242.42 | 238.95 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.44 | 300.43 | 283.56 |
| 12 day SMA | 275.55 | 267.37 | 259.75 |
| 20 day SMA | 261.2 | 257.16 | 252.12 |
| 35 day SMA | 248.39 | 245.48 | 242.72 |
| 50 day SMA | 240.75 | 238.25 | 235.8 |
| 100 day SMA | 227.65 | 226.58 | 225.49 |
| 150 day SMA | 210.72 | 209.48 | 208.28 |
| 200 day SMA | 194.62 | 193.68 | 192.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.