Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 119.4 and 124
| Daily Target 1 | 115.63 |
| Daily Target 2 | 118.56 |
| Daily Target 3 | 120.22666666667 |
| Daily Target 4 | 123.16 |
| Daily Target 5 | 124.83 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.50 (1.65%) | 119.60 | 117.29 - 121.89 | 0.2556 times | Mon 19 October 2026 | 119.53 (-3.43%) | 125.00 | 115.24 - 125.78 | 1.1044 times | Fri 16 October 2026 | 123.78 (-0.84%) | 124.20 | 122.50 - 129.00 | 2.4734 times | Thu 15 October 2026 | 124.83 (-0.64%) | 125.00 | 124.00 - 130.00 | 2.2527 times | Wed 14 October 2026 | 125.63 (-0.34%) | 128.59 | 125.01 - 129.10 | 1.774 times | Tue 13 October 2026 | 126.06 (-1.04%) | 127.35 | 125.75 - 129.89 | 0.1195 times | Mon 12 October 2026 | 127.39 (-0.52%) | 126.53 | 126.00 - 129.98 | 0.8173 times | Fri 09 October 2026 | 128.06 (1.46%) | 128.69 | 126.25 - 129.12 | 0.2298 times | Thu 08 October 2026 | 126.22 (-2.16%) | 129.00 | 126.00 - 129.10 | 0.585 times | Wed 07 October 2026 | 129.00 (-1.09%) | 130.00 | 125.82 - 131.00 | 0.3883 times | Tue 06 October 2026 | 130.42 (1.4%) | 128.00 | 127.20 - 133.00 | 0.3601 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 113.1 and 123.64
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 120.84 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.50 (-1.84%) | 125.00 | 115.24 - 125.78 | 0.0544 times | Fri 16 October 2026 | 123.78 (-3.34%) | 126.53 | 122.50 - 130.00 | 0.2977 times | Fri 09 October 2026 | 128.06 (-4.3%) | 129.01 | 125.82 - 133.00 | 0.1233 times | Thu 01 October 2026 | 133.82 (0.57%) | 133.50 | 127.50 - 137.90 | 0.1528 times | Fri 25 September 2026 | 133.06 (0.24%) | 132.74 | 129.01 - 138.98 | 0.1621 times | Fri 18 September 2026 | 132.74 (-4.74%) | 136.10 | 128.90 - 157.89 | 1.7744 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.9482 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1909 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1608 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1354 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.2068 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 107.04 and 129.7
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 124.88 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 147.54 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.50 (-7.41%) | 129.03 | 115.24 - 137.90 | 0.1155 times | Wed 30 September 2026 | 131.22 (-2.14%) | 140.99 | 128.90 - 166.98 | 2.1673 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4317 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1443 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.2951 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.147 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5336 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3852 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5257 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2545 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2119 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 125.92 |
| 20 day DMA | 128.9 |
| 35 day DMA | 132.31 |
| 50 day DMA | 134.33 |
| 100 day DMA | 139.25 |
| 150 day DMA | 137.77 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 123.44 | 125.39 |
| 12 day EMA | 125.61 | 126.36 | 127.6 |
| 20 day EMA | 127.95 | 128.63 | 129.59 |
| 35 day EMA | 130.94 | 131.5 | 132.21 |
| 50 day EMA | 133.73 | 134.23 | 134.83 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 123.97 | 125.54 |
| 12 day SMA | 125.92 | 126.95 | 127.92 |
| 20 day SMA | 128.9 | 129.45 | 130.11 |
| 35 day SMA | 132.31 | 132.77 | 133.26 |
| 50 day SMA | 134.33 | 134.69 | 135.09 |
| 100 day SMA | 139.25 | 139.41 | 139.59 |
| 150 day SMA | 137.77 | 137.79 | 137.85 |
| 200 day SMA | 139.29 | 139.58 | 139.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.