Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 129.6 and 143.94
| Daily Target 1 | 126.84 |
| Daily Target 2 | 132.36 |
| Daily Target 3 | 141.18 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 155.52 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.88 (-4.96%) | 145.08 | 135.66 - 150.00 | 0.3019 times | Thu 26 February 2026 | 145.08 (0.15%) | 144.99 | 140.06 - 148.86 | 0.7256 times | Wed 25 February 2026 | 144.86 (12.67%) | 134.89 | 127.51 - 153.90 | 7.7656 times | Tue 24 February 2026 | 128.57 (-2.24%) | 136.99 | 126.10 - 136.99 | 0.0828 times | Mon 23 February 2026 | 131.52 (3.23%) | 148.95 | 127.50 - 148.95 | 0.3411 times | Fri 20 February 2026 | 127.40 (-3.75%) | 132.01 | 127.00 - 135.10 | 0.1174 times | Thu 19 February 2026 | 132.36 (2.58%) | 138.00 | 130.51 - 138.00 | 0.2029 times | Wed 18 February 2026 | 129.03 (-4.32%) | 134.86 | 128.15 - 134.89 | 0.2767 times | Tue 17 February 2026 | 134.86 (2.45%) | 132.00 | 131.63 - 137.00 | 0.0562 times | Mon 16 February 2026 | 131.63 (-3.02%) | 134.00 | 130.00 - 135.11 | 0.1298 times | Fri 13 February 2026 | 135.73 (-0.99%) | 138.01 | 132.00 - 141.10 | 0.1013 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 118.09 and 145.89
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 124.69 |
| Weekly Target 3 | 139.29333333333 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.7024 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.3145 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.9662 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.9311 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3974 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.0873 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.089 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.2245 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.146 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.1416 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.0984 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 125.44 and 171.95
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 136.79 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 1.865 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.1879 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1565 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2133 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.7296 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.8007 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.216 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.1523 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.3564 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.3223 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.4534 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 134.67 |
| 20 day DMA | 135.98 |
| 35 day DMA | 138.93 |
| 50 day DMA | 148.6 |
| 100 day DMA | 172.64 |
| 150 day DMA | 184.85 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.52 | 135.24 |
| 12 day EMA | 136.63 | 136.4 | 134.82 |
| 20 day EMA | 137.56 | 137.53 | 136.74 |
| 35 day EMA | 143.85 | 144.2 | 144.15 |
| 50 day EMA | 150.09 | 150.59 | 150.82 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 135.49 | 132.94 |
| 12 day SMA | 134.67 | 135.08 | 134.77 |
| 20 day SMA | 135.98 | 134.94 | 133.73 |
| 35 day SMA | 138.93 | 139.59 | 140.12 |
| 50 day SMA | 148.6 | 149.37 | 150.01 |
| 100 day SMA | 172.64 | 173.34 | 173.98 |
| 150 day SMA | 184.85 | 185.35 | 185.81 |
| 200 day SMA | 193.04 | 193.34 | 193.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.