Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 133.27 and 141.77
| Daily Target 1 | 131.51 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 140.01333333333 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 148.51 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.54 (-2.77%) | 145.00 | 136.50 - 145.00 | 0.1313 times | Thu 23 April 2026 | 142.48 (0.42%) | 144.89 | 139.58 - 144.89 | 0.1686 times | Wed 22 April 2026 | 141.88 (0.45%) | 141.50 | 140.01 - 145.81 | 0.1381 times | Tue 21 April 2026 | 141.25 (1.36%) | 138.55 | 138.53 - 146.80 | 0.1739 times | Mon 20 April 2026 | 139.35 (-5.41%) | 147.33 | 138.10 - 147.33 | 0.3335 times | Fri 17 April 2026 | 147.32 (-0.45%) | 147.25 | 145.00 - 149.34 | 0.2812 times | Thu 16 April 2026 | 147.99 (12.14%) | 132.80 | 132.80 - 158.36 | 8.0493 times | Wed 15 April 2026 | 131.97 (1.98%) | 131.90 | 128.51 - 135.90 | 0.1658 times | Mon 13 April 2026 | 129.41 (-3.83%) | 132.99 | 128.05 - 132.99 | 0.1551 times | Fri 10 April 2026 | 134.56 (1.01%) | 133.00 | 131.00 - 138.00 | 0.403 times | Thu 09 April 2026 | 133.22 (3.93%) | 128.00 | 128.00 - 153.81 | 2.9002 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 132.11 and 142.94
| Weekly Target 1 | 129.96 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 140.79 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.4402 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.0278 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.6342 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1032 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.242 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3069 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1361 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2172 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 2.6659 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2265 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.6957 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 126.25 and 170.66
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 115.54 |
| Monthly Target 3 | 136.95 |
| Monthly Target 4 | 159.95 |
| Monthly Target 5 | 181.36 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.54 (23.15%) | 119.80 | 113.95 - 158.36 | 2.1232 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3392 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2238 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2241 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1866 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2544 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.87 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.1471 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2576 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.374 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.6174 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 138.01 |
| 20 day DMA | 131.43 |
| 35 day DMA | 129.2 |
| 50 day DMA | 131.44 |
| 100 day DMA | 146.85 |
| 150 day DMA | 166.34 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 141.36 | 140.8 |
| 12 day EMA | 137.5 | 137.31 | 136.37 |
| 20 day EMA | 134.72 | 134.32 | 133.46 |
| 35 day EMA | 133.36 | 133.05 | 132.5 |
| 50 day EMA | 132.56 | 132.32 | 131.91 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 142.46 | 143.56 |
| 12 day SMA | 138.01 | 137.05 | 135.56 |
| 20 day SMA | 131.43 | 130.56 | 129.47 |
| 35 day SMA | 129.2 | 129.18 | 129.26 |
| 50 day SMA | 131.44 | 131.6 | 131.79 |
| 100 day SMA | 146.85 | 147.39 | 147.9 |
| 150 day SMA | 166.34 | 166.82 | 167.28 |
| 200 day SMA | 177.45 | 177.83 | 178.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.