Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 169.86 and 179.46
| Daily Target 1 | 168.15 |
| Daily Target 2 | 171.56 |
| Daily Target 3 | 177.75333333333 |
| Daily Target 4 | 181.16 |
| Daily Target 5 | 187.35 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.96 (-2.51%) | 183.95 | 174.35 - 183.95 | 1.1422 times | Wed 24 December 2025 | 179.46 (1.96%) | 175.01 | 175.00 - 181.00 | 1.021 times | Tue 23 December 2025 | 176.01 (1.83%) | 177.50 | 173.40 - 177.50 | 0.4729 times | Mon 22 December 2025 | 172.85 (-0.85%) | 182.00 | 171.99 - 182.00 | 2.3498 times | Fri 19 December 2025 | 174.34 (-0.62%) | 174.55 | 173.01 - 176.99 | 0.3771 times | Thu 18 December 2025 | 175.42 (-0.6%) | 179.00 | 172.01 - 179.01 | 0.853 times | Wed 17 December 2025 | 176.48 (-0.32%) | 177.50 | 173.11 - 179.00 | 0.4328 times | Tue 16 December 2025 | 177.05 (-3.7%) | 180.18 | 177.04 - 186.01 | 0.9751 times | Mon 15 December 2025 | 183.86 (1.83%) | 177.00 | 177.00 - 185.00 | 0.8266 times | Sat 13 December 2025 | 180.55 (0%) | 180.36 | 175.76 - 185.98 | 1.5496 times | Fri 12 December 2025 | 180.55 (0.11%) | 180.36 | 175.76 - 185.98 | 1.5496 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 167.5 and 179.46
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 181.94 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.4574 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.3178 times | Sat 13 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.9358 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.699 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 0.6605 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.4017 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 0.539 times | Fri 07 November 2025 | 200.74 (-6.66%) | 212.01 | 199.35 - 215.00 | 1.6929 times | Fri 31 October 2025 | 215.07 (6.21%) | 203.00 | 200.01 - 224.85 | 3.7248 times | Fri 24 October 2025 | 202.49 (0.48%) | 200.00 | 200.00 - 210.97 | 0.5712 times | Fri 17 October 2025 | 201.52 (-2.37%) | 208.90 | 198.30 - 213.95 | 0.983 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 151.39 and 187.58
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 159.24 |
| Monthly Target 3 | 179.71666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 215.91 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.96 (-8.3%) | 190.79 | 164.00 - 200.19 | 0.1277 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1745 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.5968 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.473 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1767 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.9427 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1096 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.8997 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.8251 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.6741 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.2613 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 177.66 |
| 20 day DMA | 179.01 |
| 35 day DMA | 187.01 |
| 50 day DMA | 192.59 |
| 100 day DMA | 200.49 |
| 150 day DMA | 205.76 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 176.83 | 175.51 |
| 12 day EMA | 177.59 | 178.07 | 177.82 |
| 20 day EMA | 180.33 | 180.89 | 181.04 |
| 35 day EMA | 185.71 | 186.34 | 186.75 |
| 50 day EMA | 191.9 | 192.59 | 193.13 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 175.62 | 175.02 |
| 12 day SMA | 177.66 | 177.8 | 177.13 |
| 20 day SMA | 179.01 | 179.8 | 180.58 |
| 35 day SMA | 187.01 | 187.74 | 188.37 |
| 50 day SMA | 192.59 | 193.12 | 193.59 |
| 100 day SMA | 200.49 | 200.81 | 201.16 |
| 150 day SMA | 205.76 | 206.06 | 206.35 |
| 200 day SMA | 200.66 | 200.71 | 200.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.