Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 210.9 and 218.93
| Daily Target 1 | 208.92 |
| Daily Target 2 | 212.88 |
| Daily Target 3 | 216.94666666667 |
| Daily Target 4 | 220.91 |
| Daily Target 5 | 224.98 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 216.85 (1.14%) | 218.00 | 212.98 - 221.01 | 0.2685 times |
| Thu 15 May 2025 | 214.41 (7.51%) | 204.25 | 201.47 - 239.31 | 6.0021 times |
| Wed 14 May 2025 | 199.43 (2.37%) | 194.90 | 194.69 - 205.50 | 0.2673 times |
| Tue 13 May 2025 | 194.81 (0.56%) | 197.00 | 193.99 - 197.00 | 0.0484 times |
| Mon 12 May 2025 | 193.73 (3.11%) | 189.08 | 189.05 - 198.00 | 0.1652 times |
| Fri 09 May 2025 | 187.88 (-4.68%) | 199.00 | 187.47 - 199.00 | 0.1993 times |
| Thu 08 May 2025 | 197.10 (4.94%) | 184.00 | 184.00 - 208.90 | 2.2649 times |
| Wed 07 May 2025 | 187.83 (-1.55%) | 188.66 | 182.50 - 190.99 | 0.3313 times |
| Tue 06 May 2025 | 190.79 (-1.27%) | 197.00 | 190.00 - 197.00 | 0.1402 times |
| Mon 05 May 2025 | 193.24 (-2.55%) | 198.30 | 191.00 - 198.30 | 0.3129 times |
| Fri 02 May 2025 | 198.29 (-2.21%) | 203.87 | 198.01 - 203.96 | 0.2127 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 202.95 and 253.21
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 190.83 |
| Weekly Target 3 | 215.07 |
| Weekly Target 4 | 241.09 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 216.85 (15.42%) | 189.08 | 189.05 - 239.31 | 1.6566 times |
| Fri 09 May 2025 | 187.88 (-5.25%) | 198.30 | 182.50 - 208.90 | 0.7971 times |
| Fri 02 May 2025 | 198.29 (-2.61%) | 233.00 | 198.01 - 239.95 | 4.3128 times |
| Fri 25 April 2025 | 203.61 (15.73%) | 175.99 | 168.51 - 203.61 | 1.9356 times |
| Thu 17 April 2025 | 175.94 (6.42%) | 171.74 | 166.00 - 178.00 | 0.071 times |
| Fri 11 April 2025 | 165.32 (-4.71%) | 168.00 | 153.80 - 176.00 | 0.0507 times |
| Fri 04 April 2025 | 173.49 (0.61%) | 175.96 | 168.97 - 180.00 | 0.0844 times |
| Fri 28 March 2025 | 172.43 (-1.1%) | 179.74 | 165.00 - 192.50 | 0.7968 times |
| Fri 21 March 2025 | 174.35 (5.13%) | 170.11 | 160.37 - 177.30 | 0.2324 times |
| Thu 13 March 2025 | 165.84 (-7.35%) | 179.00 | 165.26 - 188.57 | 0.0626 times |
| Fri 07 March 2025 | 178.99 (4.17%) | 179.95 | 158.00 - 193.18 | 0.4359 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 199.68 and 256.49
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 186.46 |
| Monthly Target 3 | 212.88666666667 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 269.7 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 216.85 (6.94%) | 203.87 | 182.50 - 239.31 | 0.4806 times |
| Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 1.2279 times |
| Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.293 times |
| Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.1136 times |
| Fri 31 January 2025 | 218.32 (-33.94%) | 235.00 | 180.82 - 270.17 | 0.3077 times |
| Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 2.2568 times |
| Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 2.4688 times |
| Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 1.1138 times |
| Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.725 times |
| Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 1.0129 times |
| Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 0.9572 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 198.1 |
| 20 day DMA | 193.88 |
| 35 day DMA | 183.97 |
| 50 day DMA | 180.12 |
| 100 day DMA | 201.34 |
| 150 day DMA | 209.24 |
| 200 day DMA | 209.53 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 201.74 | 195.4 |
| 12 day EMA | 199.58 | 196.44 | 193.17 |
| 20 day EMA | 194.56 | 192.22 | 189.88 |
| 35 day EMA | 188.85 | 187.2 | 185.6 |
| 50 day EMA | 182.68 | 181.29 | 179.94 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 198.05 | 194.59 |
| 12 day SMA | 198.1 | 197.25 | 198.01 |
| 20 day SMA | 193.88 | 191.68 | 189.39 |
| 35 day SMA | 183.97 | 182.75 | 181.51 |
| 50 day SMA | 180.12 | 179.25 | 178.59 |
| 100 day SMA | 201.34 | 201.5 | 201.71 |
| 150 day SMA | 209.24 | 209.25 | 209.24 |
| 200 day SMA | 209.53 | 209.35 | 209.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.