Login or Join
HomepageLakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFin
Strong Daily Stock price targets for LakshmiFin LFIC_BE are 196.08 and 211.33
| Daily Target 1 | 183.55 |
| Daily Target 2 | 193.35 |
| Daily Target 3 | 198.8 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 214.05 |
Daily price and volume Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 203.15 (4.42%) | 189.00 | 189.00 - 204.25 | 1.3867 times | Thu 23 May 2024 | 194.55 (4.54%) | 182.40 | 182.40 - 195.40 | 1.8718 times | Wed 22 May 2024 | 186.10 (0.4%) | 185.00 | 185.00 - 189.95 | 0.3857 times | Tue 21 May 2024 | 185.35 (-3.94%) | 192.95 | 184.60 - 192.95 | 0.7494 times | Sat 18 May 2024 | 192.95 (-0.54%) | 197.90 | 185.35 - 197.90 | 0.0924 times | Fri 17 May 2024 | 194.00 (3.36%) | 188.50 | 188.50 - 194.00 | 1.2933 times | Thu 16 May 2024 | 187.70 (2.62%) | 180.75 | 180.75 - 192.00 | 1.6636 times | Wed 15 May 2024 | 182.90 (4.99%) | 180.00 | 180.00 - 182.90 | 1.6549 times | Tue 14 May 2024 | 174.20 (0.58%) | 173.20 | 170.00 - 181.50 | 0.6397 times | Mon 13 May 2024 | 173.20 (-0.46%) | 174.00 | 167.50 - 174.00 | 0.2625 times | Fri 10 May 2024 | 174.00 (3.57%) | 163.00 | 163.00 - 175.90 | 0.1414 times |
Weekly price and charts LakshmiFin
Strong weekly Stock price targets for LakshmiFin LFIC_BE are 192.78 and 214.63
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 196.6 |
| Weekly Target 4 | 210.8 |
| Weekly Target 5 | 218.45 |
Weekly price and volumes for Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 203.15 (5.29%) | 192.95 | 182.40 - 204.25 | 1.6279 times | Sat 18 May 2024 | 192.95 (10.89%) | 174.00 | 167.50 - 197.90 | 2.0773 times | Fri 10 May 2024 | 174.00 (-2.3%) | 176.00 | 163.00 - 180.90 | 0.5478 times | Fri 03 May 2024 | 178.10 (-2.65%) | 185.00 | 175.00 - 189.90 | 0.5862 times | Fri 26 April 2024 | 182.95 (6.15%) | 172.35 | 171.00 - 186.80 | 0.818 times | Fri 19 April 2024 | 172.35 (-7.69%) | 179.00 | 171.00 - 190.00 | 0.6245 times | Fri 12 April 2024 | 186.70 (-1.24%) | 182.00 | 180.00 - 191.90 | 0.6999 times | Fri 05 April 2024 | 189.05 (11.04%) | 161.85 | 161.85 - 192.75 | 0.9537 times | Thu 28 March 2024 | 170.25 (-6.2%) | 182.80 | 170.00 - 186.00 | 1.3117 times | Fri 22 March 2024 | 181.50 (-1.89%) | 184.50 | 172.50 - 185.05 | 0.7531 times | Fri 15 March 2024 | 185.00 (-7.06%) | 199.05 | 172.80 - 204.75 | 1.2493 times |
Monthly price and charts LakshmiFin
Strong monthly Stock price targets for LakshmiFin LFIC_BE are 183.08 and 224.33
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 190.13333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 203.15 (12.86%) | 188.50 | 163.00 - 204.25 | 1.9687 times | Tue 30 April 2024 | 180.00 (5.73%) | 161.85 | 161.85 - 192.75 | 1.5338 times | Thu 28 March 2024 | 170.25 (-15.97%) | 207.00 | 170.00 - 208.90 | 1.9609 times | Thu 29 February 2024 | 202.60 (294.55%) | 210.65 | 200.00 - 221.00 | 1.4474 times | Mon 17 August 2020 | 51.35 (-0.19%) | 49.05 | 48.65 - 55.10 | 0.9027 times | Fri 31 July 2020 | 51.45 (-26.5%) | 71.50 | 48.80 - 71.50 | 1.7088 times | Tue 21 May 2019 | 70.00 (-4.44%) | 73.25 | 70.00 - 76.90 | 0.0149 times | Tue 30 April 2019 | 73.25 (-3.11%) | 75.60 | 73.00 - 76.50 | 0.1592 times | Fri 29 March 2019 | 75.60 (-9.73%) | 83.75 | 73.00 - 83.75 | 0.2855 times | Mon 25 February 2019 | 83.75 (-6.94%) | 89.90 | 80.80 - 89.90 | 0.0182 times | Thu 31 January 2019 | 90.00 (2.86%) | 87.50 | 84.55 - 92.80 | 0.085 times |
Indicator Analysis of LakshmiFin
Please login to view indicator analysis. or View indicator analysis of LakshmiFin LFIC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE
DMA (daily moving average) of Lakshmi Fin LFIC_BE
| DMA period | DMA value |
| 5 day DMA | 192.42 |
| 12 day DMA | 184.68 |
| 20 day DMA | 181.81 |
| 35 day DMA | 182.22 |
| 50 day DMA | 182.19 |
| 100 day DMA | 139.51 |
| 150 day DMA | 119.98 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of Lakshmi Fin LFIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 189.24 | 186.59 |
| 12 day EMA | 187.88 | 185.11 | 183.39 |
| 20 day EMA | 185.18 | 183.29 | 182.11 |
| 35 day EMA | 184.23 | 183.12 | 182.45 |
| 50 day EMA | 184.71 | 183.96 | 183.53 |
SMA (simple moving average) of Lakshmi Fin LFIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.42 | 190.59 | 189.22 |
| 12 day SMA | 184.68 | 182.2 | 180.28 |
| 20 day SMA | 181.81 | 180.55 | 179.77 |
| 35 day SMA | 182.22 | 181.55 | 181.03 |
| 50 day SMA | 182.19 | 182.11 | 182.19 |
| 100 day SMA | 139.51 | 138.23 | 137.03 |
| 150 day SMA | 119.98 | 119.04 | 118.16 |
| 200 day SMA | 108.08 | 107.46 | 106.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.