Login or Join
HomepageLakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFin
Strong Daily Stock price targets for LakshmiFin LFIC_BE are 234 and 246.95
| Daily Target 1 | 224.05 |
| Daily Target 2 | 231 |
| Daily Target 3 | 237 |
| Daily Target 4 | 243.95 |
| Daily Target 5 | 249.95 |
Daily price and volume Lakshmi Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.95 (1.13%) | 235.30 | 230.05 - 243.00 | 0.728 times | Mon 18 November 2024 | 235.30 (-2.34%) | 245.00 | 233.85 - 250.00 | 0.6009 times | Thu 14 November 2024 | 240.95 (-1.67%) | 245.05 | 233.00 - 249.00 | 1.3006 times | Wed 13 November 2024 | 245.05 (-5%) | 257.95 | 245.05 - 257.95 | 1.1445 times | Tue 12 November 2024 | 257.95 (2.1%) | 265.25 | 252.65 - 265.25 | 0.8031 times | Mon 11 November 2024 | 252.65 (3.86%) | 254.40 | 248.00 - 254.40 | 0.864 times | Fri 08 November 2024 | 243.25 (-2.05%) | 246.00 | 240.00 - 255.00 | 1.6307 times | Thu 07 November 2024 | 248.35 (0.14%) | 253.00 | 248.00 - 258.30 | 0.6203 times | Wed 06 November 2024 | 248.00 (-0.2%) | 248.50 | 245.60 - 255.50 | 1.8054 times | Tue 05 November 2024 | 248.50 (-2.17%) | 254.00 | 245.60 - 254.00 | 0.5025 times | Mon 04 November 2024 | 254.00 (-2.5%) | 260.50 | 250.65 - 268.00 | 0.9841 times |
Weekly price and charts LakshmiFin
Strong weekly Stock price targets for LakshmiFin LFIC_BE are 224.03 and 243.98
| Weekly Target 1 | 219.38 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 239.33333333333 |
| Weekly Target 4 | 248.62 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Lakshmi Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.95 (-1.25%) | 245.00 | 230.05 - 250.00 | 0.2051 times | Thu 14 November 2024 | 240.95 (-0.95%) | 254.40 | 233.00 - 265.25 | 0.6346 times | Fri 08 November 2024 | 243.25 (-6.62%) | 260.50 | 240.00 - 268.00 | 0.8554 times | Fri 01 November 2024 | 260.50 (10.33%) | 236.10 | 225.00 - 263.50 | 0.567 times | Fri 25 October 2024 | 236.10 (-11.07%) | 277.00 | 229.00 - 277.00 | 1.2025 times | Fri 18 October 2024 | 265.50 (1.3%) | 270.00 | 253.00 - 286.30 | 1.6584 times | Fri 11 October 2024 | 262.10 (29.02%) | 330.00 | 256.20 - 330.00 | 2.6046 times | Fri 24 May 2024 | 203.15 (5.29%) | 192.95 | 182.40 - 204.25 | 0.8697 times | Sat 18 May 2024 | 192.95 (10.89%) | 174.00 | 167.50 - 197.90 | 1.1099 times | Fri 10 May 2024 | 174.00 (-2.3%) | 176.00 | 163.00 - 180.90 | 0.2927 times | Fri 03 May 2024 | 178.10 (-2.65%) | 185.00 | 175.00 - 189.90 | 0.3132 times |
Monthly price and charts LakshmiFin
Strong monthly Stock price targets for LakshmiFin LFIC_BE are 215.03 and 252.98
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 283.28 |
Monthly price and volumes Lakshmi Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.95 (-5.2%) | 254.00 | 230.05 - 268.00 | 0.9664 times | Thu 31 October 2024 | 251.00 (23.55%) | 330.00 | 225.00 - 330.00 | 3.0037 times | Fri 24 May 2024 | 203.15 (12.86%) | 188.50 | 163.00 - 204.25 | 1.2243 times | Tue 30 April 2024 | 180.00 (5.73%) | 161.85 | 161.85 - 192.75 | 0.9538 times | Thu 28 March 2024 | 170.25 (-15.97%) | 207.00 | 170.00 - 208.90 | 1.2194 times | Thu 29 February 2024 | 202.60 (294.55%) | 210.65 | 200.00 - 221.00 | 0.9001 times | Mon 17 August 2020 | 51.35 (-0.19%) | 49.05 | 48.65 - 55.10 | 0.5613 times | Fri 31 July 2020 | 51.45 (-26.5%) | 71.50 | 48.80 - 71.50 | 1.0627 times | Tue 21 May 2019 | 70.00 (-4.44%) | 73.25 | 70.00 - 76.90 | 0.0092 times | Tue 30 April 2019 | 73.25 (-3.11%) | 75.60 | 73.00 - 76.50 | 0.099 times | Fri 29 March 2019 | 75.60 (-9.73%) | 83.75 | 73.00 - 83.75 | 0.1776 times |
Indicator Analysis of LakshmiFin
Please login to view indicator analysis. or View indicator analysis of LakshmiFin LFIC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE
DMA (daily moving average) of Lakshmi Fin LFIC_BE
| DMA period | DMA value |
| 5 day DMA | 243.44 |
| 12 day DMA | 247.7 |
| 20 day DMA | 246.18 |
| 35 day DMA | 249.57 |
| 50 day DMA | 228.38 |
| 100 day DMA | 199.05 |
| 150 day DMA | 155.78 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Lakshmi Fin LFIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 242.97 | 246.8 |
| 12 day EMA | 245.07 | 246.36 | 248.37 |
| 20 day EMA | 245.21 | 245.97 | 247.09 |
| 35 day EMA | 234.91 | 234.73 | 234.7 |
| 50 day EMA | 225.88 | 225.39 | 224.99 |
SMA (simple moving average) of Lakshmi Fin LFIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.44 | 246.38 | 247.97 |
| 12 day SMA | 247.7 | 248.79 | 249.87 |
| 20 day SMA | 246.18 | 247.49 | 249 |
| 35 day SMA | 249.57 | 248.29 | 247.11 |
| 50 day SMA | 228.38 | 227.28 | 226.14 |
| 100 day SMA | 199.05 | 197.19 | 195.37 |
| 150 day SMA | 155.78 | 154.72 | 153.71 |
| 200 day SMA | 136.49 | 135.66 | 134.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.