Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1812.9 and 1862.7
| Daily Target 1 | 1802.73 |
| Daily Target 2 | 1823.07 |
| Daily Target 3 | 1852.5333333333 |
| Daily Target 4 | 1872.87 |
| Daily Target 5 | 1902.33 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1843.40 (-1.51%) | 1864.20 | 1832.20 - 1882.00 | 1.0475 times | Tue 23 December 2025 | 1871.60 (1.07%) | 1853.60 | 1843.50 - 1895.40 | 0.7451 times | Mon 22 December 2025 | 1851.70 (0.24%) | 1847.20 | 1837.00 - 1877.00 | 0.5081 times | Fri 19 December 2025 | 1847.20 (2.38%) | 1804.00 | 1801.30 - 1882.10 | 1.9207 times | Thu 18 December 2025 | 1804.30 (-2.54%) | 1854.70 | 1775.80 - 1876.50 | 1.1794 times | Wed 17 December 2025 | 1851.40 (-0.63%) | 1869.00 | 1842.30 - 1878.00 | 0.7802 times | Tue 16 December 2025 | 1863.10 (-4.43%) | 1950.00 | 1858.30 - 1958.70 | 1.4225 times | Mon 15 December 2025 | 1949.40 (2.9%) | 1895.00 | 1886.70 - 1957.00 | 1.1281 times | Sat 13 December 2025 | 1894.40 (0%) | 1911.00 | 1885.10 - 1939.00 | 0.6342 times | Fri 12 December 2025 | 1894.40 (-0.35%) | 1911.00 | 1885.10 - 1939.00 | 0.6342 times | Thu 11 December 2025 | 1901.00 (1.76%) | 1867.90 | 1858.80 - 1929.60 | 1.9163 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1806.2 and 1869.4
| Weekly Target 1 | 1793.8 |
| Weekly Target 2 | 1818.6 |
| Weekly Target 3 | 1857 |
| Weekly Target 4 | 1881.8 |
| Weekly Target 5 | 1920.2 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1843.40 (-0.21%) | 1847.20 | 1832.20 - 1895.40 | 0.1231 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.3442 times | Sat 13 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 0.4545 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 0.5022 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 0.8596 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.4127 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 0.7505 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 6.1737 times | Fri 31 October 2025 | 1417.90 (4.32%) | 1355.00 | 1351.10 - 1440.00 | 0.2518 times | Fri 24 October 2025 | 1359.20 (0.5%) | 1351.10 | 1314.90 - 1374.30 | 0.1278 times | Fri 17 October 2025 | 1352.40 (-3.06%) | 1397.90 | 1335.00 - 1600.00 | 0.914 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1710.05 and 1909.15
| Monthly Target 1 | 1665.6 |
| Monthly Target 2 | 1754.5 |
| Monthly Target 3 | 1864.7 |
| Monthly Target 4 | 1953.6 |
| Monthly Target 5 | 2063.8 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1843.40 (-6.02%) | 1974.70 | 1775.80 - 1974.90 | 0.8927 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 5.1386 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.9598 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7601 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.291 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3589 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3288 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5335 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.366 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3705 times | Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.2481 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1843.64 |
| 12 day DMA | 1870 |
| 20 day DMA | 1882.74 |
| 35 day DMA | 1861.43 |
| 50 day DMA | 1737.89 |
| 100 day DMA | 1533.96 |
| 150 day DMA | 1450.35 |
| 200 day DMA | 1394.78 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.57 | 1858.65 | 1852.17 |
| 12 day EMA | 1862.21 | 1865.63 | 1864.54 |
| 20 day EMA | 1853.66 | 1854.74 | 1852.97 |
| 35 day EMA | 1788.69 | 1785.47 | 1780.4 |
| 50 day EMA | 1718.9 | 1713.82 | 1707.38 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.64 | 1845.24 | 1843.54 |
| 12 day SMA | 1870 | 1875.51 | 1872.51 |
| 20 day SMA | 1882.74 | 1883.24 | 1883.63 |
| 35 day SMA | 1861.43 | 1860.75 | 1859.14 |
| 50 day SMA | 1737.89 | 1728.37 | 1718.74 |
| 100 day SMA | 1533.96 | 1528.12 | 1522.34 |
| 150 day SMA | 1450.35 | 1446.92 | 1443.36 |
| 200 day SMA | 1394.78 | 1391.52 | 1388.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.