Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1293.68 and 1315.63
| Daily Target 1 | 1288.8 |
| Daily Target 2 | 1298.55 |
| Daily Target 3 | 1310.75 |
| Daily Target 4 | 1320.5 |
| Daily Target 5 | 1332.7 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1308.30 (-0%) | 1314.90 | 1301.00 - 1322.95 | 0.6322 times | Wed 24 April 2024 | 1308.35 (-0.55%) | 1322.15 | 1301.00 - 1332.70 | 0.8385 times | Tue 23 April 2024 | 1315.55 (1.06%) | 1301.75 | 1301.75 - 1331.00 | 0.9804 times | Mon 22 April 2024 | 1301.70 (2.25%) | 1281.90 | 1270.00 - 1316.55 | 0.9862 times | Fri 19 April 2024 | 1273.05 (-1.03%) | 1275.00 | 1261.30 - 1289.80 | 0.4925 times | Thu 18 April 2024 | 1286.35 (-1.21%) | 1309.85 | 1278.70 - 1325.00 | 0.9064 times | Tue 16 April 2024 | 1302.15 (2.8%) | 1262.80 | 1261.55 - 1309.80 | 1.9834 times | Mon 15 April 2024 | 1266.65 (0.39%) | 1235.00 | 1223.05 - 1278.15 | 1.1269 times | Fri 12 April 2024 | 1261.70 (0.44%) | 1262.45 | 1244.60 - 1279.90 | 0.9288 times | Wed 10 April 2024 | 1256.15 (-1%) | 1275.15 | 1241.75 - 1280.75 | 1.1246 times | Tue 09 April 2024 | 1268.80 (-0.34%) | 1279.55 | 1258.95 - 1323.30 | 2.3287 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1289.15 and 1351.85
| Weekly Target 1 | 1240.97 |
| Weekly Target 2 | 1274.63 |
| Weekly Target 3 | 1303.6666666667 |
| Weekly Target 4 | 1337.33 |
| Weekly Target 5 | 1366.37 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1308.30 (2.77%) | 1281.90 | 1270.00 - 1332.70 | 0.6835 times | Fri 19 April 2024 | 1273.05 (0.9%) | 1235.00 | 1223.05 - 1325.00 | 0.8967 times | Fri 12 April 2024 | 1261.70 (-0.56%) | 1275.15 | 1241.75 - 1323.30 | 1.0909 times | Fri 05 April 2024 | 1268.80 (-0.17%) | 1271.00 | 1230.00 - 1304.55 | 1.2864 times | Thu 28 March 2024 | 1270.90 (5.81%) | 1210.00 | 1210.00 - 1278.85 | 0.6726 times | Fri 22 March 2024 | 1201.15 (3.78%) | 1156.10 | 1120.05 - 1209.95 | 0.8347 times | Fri 15 March 2024 | 1157.35 (-1.03%) | 1169.40 | 1102.00 - 1169.40 | 1.4019 times | Thu 07 March 2024 | 1169.40 (-1.69%) | 1180.00 | 1129.60 - 1195.50 | 1.0517 times | Sat 02 March 2024 | 1189.55 (0.4%) | 1194.00 | 1119.35 - 1200.00 | 1.1258 times | Fri 23 February 2024 | 1184.85 (0.12%) | 1177.00 | 1153.05 - 1203.65 | 0.9557 times | Fri 16 February 2024 | 1183.45 (-6.69%) | 1274.65 | 1136.00 - 1286.60 | 1.5427 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1265.68 and 1375.33
| Monthly Target 1 | 1178.37 |
| Monthly Target 2 | 1243.33 |
| Monthly Target 3 | 1288.0166666667 |
| Monthly Target 4 | 1352.98 |
| Monthly Target 5 | 1397.67 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1308.30 (2.94%) | 1271.00 | 1223.05 - 1332.70 | 0.4911 times | Thu 28 March 2024 | 1270.90 (11.39%) | 1140.95 | 1102.00 - 1278.85 | 0.532 times | Thu 29 February 2024 | 1140.95 (-11.08%) | 1285.00 | 1119.35 - 1305.95 | 0.6114 times | Wed 31 January 2024 | 1283.10 (1.97%) | 1264.55 | 1230.00 - 1425.00 | 0.8424 times | Fri 29 December 2023 | 1258.25 (6.98%) | 1182.05 | 1162.60 - 1366.00 | 1.0638 times | Thu 30 November 2023 | 1176.15 (10.49%) | 1064.50 | 1054.05 - 1218.00 | 1.3184 times | Tue 31 October 2023 | 1064.50 (0.08%) | 1074.00 | 963.90 - 1104.25 | 0.9305 times | Fri 29 September 2023 | 1063.65 (-0.94%) | 1078.85 | 990.05 - 1114.90 | 1.098 times | Thu 31 August 2023 | 1073.75 (0.65%) | 1060.00 | 976.25 - 1145.00 | 2.0761 times | Mon 31 July 2023 | 1066.80 (-6.63%) | 1150.00 | 1020.00 - 1237.60 | 1.0363 times | Fri 30 June 2023 | 1142.60 (42.34%) | 802.75 | 778.05 - 1155.00 | 3.8595 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1301.39 |
| 12 day DMA | 1285.16 |
| 20 day DMA | 1275.82 |
| 35 day DMA | 1224.78 |
| 50 day DMA | 1209 |
| 100 day DMA | 1243.03 |
| 150 day DMA | 1185.96 |
| 200 day DMA | 1157.58 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.67 | 1299.85 | 1295.6 |
| 12 day EMA | 1286.59 | 1282.64 | 1277.97 |
| 20 day EMA | 1269.43 | 1265.34 | 1260.82 |
| 35 day EMA | 1248.76 | 1245.25 | 1241.53 |
| 50 day EMA | 1223.02 | 1219.54 | 1215.92 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.39 | 1297 | 1295.76 |
| 12 day SMA | 1285.16 | 1281.87 | 1277.73 |
| 20 day SMA | 1275.82 | 1270.46 | 1264.2 |
| 35 day SMA | 1224.78 | 1221.07 | 1216.28 |
| 50 day SMA | 1209 | 1208.2 | 1207.46 |
| 100 day SMA | 1243.03 | 1241.41 | 1239.61 |
| 150 day SMA | 1185.96 | 1184.06 | 1182.09 |
| 200 day SMA | 1157.58 | 1156.69 | 1155.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.