Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1693.95 and 1789.15
| Daily Target 1 | 1667.9 |
| Daily Target 2 | 1720 |
| Daily Target 3 | 1763.1 |
| Daily Target 4 | 1815.2 |
| Daily Target 5 | 1858.3 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1772.10 (-3.49%) | 1803.00 | 1711.00 - 1806.20 | 1.8838 times | Fri 06 March 2026 | 1836.20 (-1.35%) | 1844.50 | 1818.40 - 1876.70 | 0.7802 times | Thu 05 March 2026 | 1861.40 (2.21%) | 1830.60 | 1809.60 - 1881.10 | 0.7547 times | Wed 04 March 2026 | 1821.10 (-3.76%) | 1873.00 | 1801.00 - 1876.70 | 1.2303 times | Mon 02 March 2026 | 1892.30 (-2.85%) | 1870.00 | 1855.00 - 1913.90 | 0.9456 times | Fri 27 February 2026 | 1947.90 (1.02%) | 1920.00 | 1902.20 - 1956.30 | 1.3793 times | Thu 26 February 2026 | 1928.20 (0.32%) | 1898.20 | 1890.10 - 1945.50 | 0.5622 times | Wed 25 February 2026 | 1922.00 (-0.34%) | 1928.50 | 1905.40 - 1949.50 | 0.5305 times | Tue 24 February 2026 | 1928.50 (1.2%) | 1903.20 | 1862.80 - 1935.90 | 1.1445 times | Mon 23 February 2026 | 1905.60 (2.92%) | 1850.00 | 1846.00 - 1924.00 | 0.7888 times | Fri 20 February 2026 | 1851.60 (-0.68%) | 1863.90 | 1837.70 - 1887.50 | 0.923 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1693.95 and 1789.15
| Weekly Target 1 | 1667.9 |
| Weekly Target 2 | 1720 |
| Weekly Target 3 | 1763.1 |
| Weekly Target 4 | 1815.2 |
| Weekly Target 5 | 1858.3 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1772.10 (-3.49%) | 1803.00 | 1711.00 - 1806.20 | 0.2784 times | Fri 06 March 2026 | 1836.20 (-5.73%) | 1870.00 | 1801.00 - 1913.90 | 0.5485 times | Fri 27 February 2026 | 1947.90 (5.2%) | 1850.00 | 1846.00 - 1956.30 | 0.6512 times | Fri 20 February 2026 | 1851.60 (-3.48%) | 1932.00 | 1815.00 - 2012.00 | 0.8485 times | Fri 13 February 2026 | 1918.40 (2.65%) | 1861.50 | 1753.80 - 2048.00 | 2.4352 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 0.7803 times | Fri 30 January 2026 | 1708.10 (-1.27%) | 1695.00 | 1620.00 - 1723.00 | 0.5493 times | Fri 23 January 2026 | 1730.00 (-4.57%) | 1812.80 | 1620.00 - 1822.30 | 1.1196 times | Fri 16 January 2026 | 1812.80 (-2.72%) | 1855.00 | 1800.70 - 1950.00 | 0.9731 times | Fri 09 January 2026 | 1863.40 (5.09%) | 1779.30 | 1773.60 - 1918.40 | 1.8159 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.6317 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1640.1 and 1843
| Monthly Target 1 | 1596.1 |
| Monthly Target 2 | 1684.1 |
| Monthly Target 3 | 1799 |
| Monthly Target 4 | 1887 |
| Monthly Target 5 | 2001.9 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1772.10 (-9.03%) | 1870.00 | 1711.00 - 1913.90 | 0.155 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8835 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.891 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8924 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.7064 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8791 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6962 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2665 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3287 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3012 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.4886 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1836.62 |
| 12 day DMA | 1877.59 |
| 20 day DMA | 1900.86 |
| 35 day DMA | 1832.54 |
| 50 day DMA | 1830.54 |
| 100 day DMA | 1778.95 |
| 150 day DMA | 1628.59 |
| 200 day DMA | 1542.57 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.9 | 1863.3 | 1876.85 |
| 12 day EMA | 1865.31 | 1882.25 | 1890.62 |
| 20 day EMA | 1867.95 | 1878.03 | 1882.43 |
| 35 day EMA | 1859.15 | 1864.27 | 1865.92 |
| 50 day EMA | 1831.9 | 1834.34 | 1834.26 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.62 | 1871.78 | 1890.18 |
| 12 day SMA | 1877.59 | 1892.31 | 1905.3 |
| 20 day SMA | 1900.86 | 1905.7 | 1907.61 |
| 35 day SMA | 1832.54 | 1833.71 | 1834.38 |
| 50 day SMA | 1830.54 | 1831.97 | 1832.68 |
| 100 day SMA | 1778.95 | 1775.13 | 1770.72 |
| 150 day SMA | 1628.59 | 1625.4 | 1621.65 |
| 200 day SMA | 1542.57 | 1540.4 | 1537.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.