Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1480.75 and 1536.75
| Daily Target 1 | 1470.17 |
| Daily Target 2 | 1491.33 |
| Daily Target 3 | 1526.1666666667 |
| Daily Target 4 | 1547.33 |
| Daily Target 5 | 1582.17 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1512.50 (-2.15%) | 1561.00 | 1505.00 - 1561.00 | 0.9258 times | Wed 27 May 2026 | 1545.80 (-0.07%) | 1550.80 | 1535.20 - 1559.80 | 0.6025 times | Tue 26 May 2026 | 1546.90 (0.28%) | 1530.40 | 1530.40 - 1557.90 | 0.953 times | Mon 25 May 2026 | 1542.60 (-0.19%) | 1565.00 | 1538.60 - 1565.00 | 0.9661 times | Fri 22 May 2026 | 1545.60 (-0.45%) | 1565.00 | 1536.10 - 1565.00 | 0.6531 times | Thu 21 May 2026 | 1552.60 (0.48%) | 1560.50 | 1545.00 - 1578.70 | 1.1692 times | Wed 20 May 2026 | 1545.20 (-0.7%) | 1545.00 | 1519.70 - 1555.00 | 1.1028 times | Tue 19 May 2026 | 1556.10 (0.74%) | 1547.00 | 1543.30 - 1574.90 | 0.4594 times | Mon 18 May 2026 | 1544.70 (-2.8%) | 1570.00 | 1515.60 - 1570.70 | 2.1992 times | Fri 15 May 2026 | 1589.20 (-1.06%) | 1622.90 | 1577.80 - 1622.90 | 0.9689 times | Thu 14 May 2026 | 1606.20 (-1.93%) | 1643.20 | 1586.00 - 1653.90 | 0.9463 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1478.75 and 1538.75
| Weekly Target 1 | 1467.5 |
| Weekly Target 2 | 1490 |
| Weekly Target 3 | 1527.5 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1587.5 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.6024 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 0.9757 times | Fri 15 May 2026 | 1589.20 (-5.62%) | 1682.00 | 1577.80 - 1718.00 | 0.9932 times | Fri 08 May 2026 | 1683.80 (-4.31%) | 1691.20 | 1644.10 - 1760.90 | 1.8327 times | Thu 30 April 2026 | 1759.60 (0.68%) | 1770.00 | 1728.20 - 1845.00 | 0.9154 times | Fri 24 April 2026 | 1747.70 (-0.52%) | 1770.00 | 1719.50 - 1818.00 | 1.1063 times | Fri 17 April 2026 | 1756.80 (-1%) | 1739.00 | 1713.10 - 1799.00 | 1.1175 times | Fri 10 April 2026 | 1774.50 (3.88%) | 1739.90 | 1670.00 - 1824.00 | 1.3145 times | Thu 02 April 2026 | 1708.30 (0.09%) | 1681.10 | 1631.50 - 1770.70 | 0.4116 times | Fri 27 March 2026 | 1706.70 (-0.19%) | 1684.00 | 1642.00 - 1759.30 | 0.7308 times | Fri 20 March 2026 | 1710.00 (-4.91%) | 1795.10 | 1700.00 - 1830.10 | 1.0406 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1380.8 and 1636.7
| Monthly Target 1 | 1336.9 |
| Monthly Target 2 | 1424.7 |
| Monthly Target 3 | 1592.8 |
| Monthly Target 4 | 1680.6 |
| Monthly Target 5 | 1848.7 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4457 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4782 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4629 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8258 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8328 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8341 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.399 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8216 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6507 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2491 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3072 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1538.68 |
| 12 day DMA | 1560.43 |
| 20 day DMA | 1617.53 |
| 35 day DMA | 1677.46 |
| 50 day DMA | 1690.49 |
| 100 day DMA | 1763.81 |
| 150 day DMA | 1760.3 |
| 200 day DMA | 1653.75 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.23 | 1549.59 | 1551.49 |
| 12 day EMA | 1569.58 | 1579.95 | 1586.16 |
| 20 day EMA | 1604.58 | 1614.27 | 1621.47 |
| 35 day EMA | 1646.48 | 1654.37 | 1660.76 |
| 50 day EMA | 1689.43 | 1696.65 | 1702.8 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.68 | 1546.7 | 1546.58 |
| 12 day SMA | 1560.43 | 1574.02 | 1586.41 |
| 20 day SMA | 1617.53 | 1631.94 | 1641.93 |
| 35 day SMA | 1677.46 | 1682.35 | 1686.79 |
| 50 day SMA | 1690.49 | 1697.41 | 1704.76 |
| 100 day SMA | 1763.81 | 1766.65 | 1769.11 |
| 150 day SMA | 1760.3 | 1759.25 | 1758 |
| 200 day SMA | 1653.75 | 1652.47 | 1651 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.