Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1560.85 and 1601.75
| Daily Target 1 | 1528.3 |
| Daily Target 2 | 1552.5 |
| Daily Target 3 | 1569.2 |
| Daily Target 4 | 1593.4 |
| Daily Target 5 | 1610.1 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1576.70 (1.44%) | 1555.90 | 1545.00 - 1585.90 | 0.9461 times | Tue 28 July 2026 | 1554.30 (0.03%) | 1571.50 | 1547.20 - 1571.50 | 0.8338 times | Mon 27 July 2026 | 1553.80 (0.87%) | 1540.40 | 1536.70 - 1575.00 | 0.9793 times | Fri 24 July 2026 | 1540.40 (-0.03%) | 1540.80 | 1506.50 - 1553.00 | 0.9112 times | Thu 23 July 2026 | 1540.80 (-0.45%) | 1547.70 | 1531.00 - 1566.30 | 0.9864 times | Wed 22 July 2026 | 1547.70 (0.34%) | 1542.50 | 1526.60 - 1553.20 | 0.7834 times | Tue 21 July 2026 | 1542.50 (-0.55%) | 1550.00 | 1536.20 - 1563.60 | 0.8637 times | Mon 20 July 2026 | 1551.10 (0.2%) | 1545.00 | 1533.10 - 1561.40 | 0.8026 times | Fri 17 July 2026 | 1548.00 (-1.63%) | 1565.00 | 1544.40 - 1567.00 | 1.1484 times | Thu 16 July 2026 | 1573.60 (1.25%) | 1555.80 | 1542.20 - 1586.20 | 1.7451 times | Wed 15 July 2026 | 1554.20 (0.09%) | 1553.10 | 1547.70 - 1577.70 | 1.2743 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1556.7 and 1605.9
| Weekly Target 1 | 1517.23 |
| Weekly Target 2 | 1546.97 |
| Weekly Target 3 | 1566.4333333333 |
| Weekly Target 4 | 1596.17 |
| Weekly Target 5 | 1615.63 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1576.70 (2.36%) | 1540.40 | 1536.70 - 1585.90 | 0.4668 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.7355 times | Fri 17 July 2026 | 1548.00 (-2.35%) | 1580.00 | 1529.00 - 1609.40 | 1.162 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.905 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.7718 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.1393 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 1.0532 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 1.196 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.6744 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.896 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 1.4513 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1480.25 and 1602.95
| Monthly Target 1 | 1448.1 |
| Monthly Target 2 | 1512.4 |
| Monthly Target 3 | 1570.8 |
| Monthly Target 4 | 1635.1 |
| Monthly Target 5 | 1693.5 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1576.70 (-1.2%) | 1590.00 | 1506.50 - 1629.20 | 0.2576 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.3797 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4586 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.492 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4762 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8496 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8568 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8582 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.5258 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8453 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6694 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1553.2 |
| 12 day DMA | 1552.99 |
| 20 day DMA | 1566.04 |
| 35 day DMA | 1556.85 |
| 50 day DMA | 1549.64 |
| 100 day DMA | 1649.52 |
| 150 day DMA | 1709.45 |
| 200 day DMA | 1700.13 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.01 | 1550.16 | 1548.09 |
| 12 day EMA | 1557.58 | 1554.11 | 1554.08 |
| 20 day EMA | 1559.42 | 1557.6 | 1557.95 |
| 35 day EMA | 1558.95 | 1557.91 | 1558.12 |
| 50 day EMA | 1557.57 | 1556.79 | 1556.89 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.2 | 1547.4 | 1545.04 |
| 12 day SMA | 1552.99 | 1553.63 | 1556.21 |
| 20 day SMA | 1566.04 | 1566.99 | 1569.29 |
| 35 day SMA | 1556.85 | 1554.2 | 1553.92 |
| 50 day SMA | 1549.64 | 1549.89 | 1550.93 |
| 100 day SMA | 1649.52 | 1653.03 | 1656.71 |
| 150 day SMA | 1709.45 | 1711.36 | 1713.99 |
| 200 day SMA | 1700.13 | 1699.29 | 1698.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.