Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1235.1 and 1278.1
| Daily Target 1 | 1225.73 |
| Daily Target 2 | 1244.47 |
| Daily Target 3 | 1268.7333333333 |
| Daily Target 4 | 1287.47 |
| Daily Target 5 | 1311.73 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1263.20 (-0.96%) | 1268.10 | 1250.00 - 1293.00 | 2.1267 times |
| Thu 12 June 2025 | 1275.40 (-1.53%) | 1300.00 | 1270.40 - 1309.40 | 0.9072 times |
| Wed 11 June 2025 | 1295.20 (-0.42%) | 1303.90 | 1280.60 - 1314.00 | 0.676 times |
| Tue 10 June 2025 | 1300.70 (1.92%) | 1276.20 | 1272.80 - 1308.40 | 1.1189 times |
| Mon 09 June 2025 | 1276.20 (0.41%) | 1276.60 | 1270.00 - 1283.90 | 0.5907 times |
| Fri 06 June 2025 | 1271.00 (0.97%) | 1260.00 | 1260.00 - 1277.80 | 0.6451 times |
| Thu 05 June 2025 | 1258.80 (-0.27%) | 1276.00 | 1252.10 - 1278.90 | 1.0396 times |
| Wed 04 June 2025 | 1262.20 (-2.34%) | 1292.40 | 1258.40 - 1298.30 | 1.7624 times |
| Tue 03 June 2025 | 1292.40 (0.22%) | 1298.00 | 1283.00 - 1304.00 | 0.5977 times |
| Mon 02 June 2025 | 1289.50 (0.18%) | 1299.00 | 1279.30 - 1303.00 | 0.5357 times |
| Fri 30 May 2025 | 1287.20 (-0.74%) | 1296.80 | 1280.80 - 1306.20 | 0.8844 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1224.6 and 1288.6
| Weekly Target 1 | 1211.73 |
| Weekly Target 2 | 1237.47 |
| Weekly Target 3 | 1275.7333333333 |
| Weekly Target 4 | 1301.47 |
| Weekly Target 5 | 1339.73 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1263.20 (-0.61%) | 1276.60 | 1250.00 - 1314.00 | 0.7996 times |
| Fri 06 June 2025 | 1271.00 (-1.26%) | 1299.00 | 1252.10 - 1304.00 | 0.6758 times |
| Fri 30 May 2025 | 1287.20 (-2.27%) | 1329.10 | 1266.20 - 1360.00 | 1.1053 times |
| Fri 23 May 2025 | 1317.10 (-0.72%) | 1333.00 | 1305.00 - 1360.00 | 0.7164 times |
| Fri 16 May 2025 | 1326.70 (8.85%) | 1268.00 | 1231.10 - 1355.00 | 1.5633 times |
| Fri 09 May 2025 | 1218.80 (0.41%) | 1269.00 | 1190.00 - 1297.00 | 1.5202 times |
| Fri 02 May 2025 | 1213.80 (-0.62%) | 1205.00 | 1185.00 - 1240.00 | 0.824 times |
| Fri 25 April 2025 | 1221.40 (0.4%) | 1226.90 | 1201.00 - 1294.00 | 1.1403 times |
| Thu 17 April 2025 | 1216.50 (9.04%) | 1144.00 | 1129.40 - 1219.40 | 0.5274 times |
| Fri 11 April 2025 | 1115.60 (-7.07%) | 1100.00 | 1081.00 - 1180.00 | 1.1279 times |
| Fri 04 April 2025 | 1200.45 (0.78%) | 1184.00 | 1184.00 - 1238.05 | 0.4492 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1224.6 and 1288.6
| Monthly Target 1 | 1211.73 |
| Monthly Target 2 | 1237.47 |
| Monthly Target 3 | 1275.7333333333 |
| Monthly Target 4 | 1301.47 |
| Monthly Target 5 | 1339.73 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1263.20 (-1.86%) | 1299.00 | 1250.00 - 1314.00 | 0.2813 times |
| Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 1.0147 times |
| Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.6961 times |
| Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.7047 times |
| Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.4719 times |
| Fri 31 January 2025 | 1363.95 (8.6%) | 1271.00 | 1152.00 - 1414.90 | 0.8118 times |
| Tue 31 December 2024 | 1255.95 (-2.91%) | 1293.65 | 1230.20 - 1375.00 | 0.5335 times |
| Fri 29 November 2024 | 1293.65 (-1.78%) | 1326.65 | 1192.00 - 1385.95 | 1.0782 times |
| Thu 31 October 2024 | 1317.05 (-4.89%) | 1387.00 | 1232.95 - 1412.95 | 1.2441 times |
| Mon 30 September 2024 | 1384.80 (0.49%) | 1430.00 | 1325.00 - 1574.80 | 3.1637 times |
| Fri 30 August 2024 | 1378.10 (-3.57%) | 1420.00 | 1271.35 - 1440.55 | 1.5007 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1282.14 |
| 12 day DMA | 1280.72 |
| 20 day DMA | 1299.99 |
| 35 day DMA | 1273.7 |
| 50 day DMA | 1249.27 |
| 100 day DMA | 1249.88 |
| 150 day DMA | 1262.01 |
| 200 day DMA | 1285.68 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.72 | 1283.48 | 1287.52 |
| 12 day EMA | 1282.68 | 1286.22 | 1288.19 |
| 20 day EMA | 1282.06 | 1284.04 | 1284.95 |
| 35 day EMA | 1268.45 | 1268.76 | 1268.37 |
| 50 day EMA | 1250 | 1249.46 | 1248.4 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.14 | 1283.7 | 1280.38 |
| 12 day SMA | 1280.72 | 1283.56 | 1288.48 |
| 20 day SMA | 1299.99 | 1303.16 | 1305.5 |
| 35 day SMA | 1273.7 | 1273.72 | 1273.4 |
| 50 day SMA | 1249.27 | 1247.83 | 1246.62 |
| 100 day SMA | 1249.88 | 1249.49 | 1248.98 |
| 150 day SMA | 1262.01 | 1262.65 | 1262.92 |
| 200 day SMA | 1285.68 | 1286 | 1286.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.