Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1175.58 and 1214.63
| Daily Target 1 | 1168.03 |
| Daily Target 2 | 1183.12 |
| Daily Target 3 | 1207.0833333333 |
| Daily Target 4 | 1222.17 |
| Daily Target 5 | 1246.13 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1198.20 (-1.38%) | 1231.05 | 1192.00 - 1231.05 | 1.5794 times | Thu 21 November 2024 | 1215.00 (-1.36%) | 1237.00 | 1206.60 - 1239.75 | 0.9129 times | Tue 19 November 2024 | 1231.70 (0.19%) | 1226.05 | 1226.00 - 1243.85 | 1.527 times | Mon 18 November 2024 | 1229.35 (-1.79%) | 1251.75 | 1220.50 - 1251.75 | 0.5585 times | Thu 14 November 2024 | 1251.75 (1.85%) | 1227.00 | 1220.25 - 1329.65 | 1.3592 times | Wed 13 November 2024 | 1229.00 (-2.18%) | 1262.70 | 1223.25 - 1266.10 | 1.0605 times | Tue 12 November 2024 | 1256.40 (-2.35%) | 1293.10 | 1250.00 - 1295.90 | 0.4697 times | Mon 11 November 2024 | 1286.65 (-0.29%) | 1275.00 | 1251.55 - 1297.60 | 0.67 times | Fri 08 November 2024 | 1290.45 (-1.38%) | 1312.80 | 1275.55 - 1320.35 | 0.8512 times | Thu 07 November 2024 | 1308.50 (-2.55%) | 1349.50 | 1297.45 - 1356.90 | 1.0115 times | Wed 06 November 2024 | 1342.75 (0.51%) | 1341.25 | 1331.25 - 1354.00 | 0.8942 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1165.23 and 1224.98
| Weekly Target 1 | 1154.23 |
| Weekly Target 2 | 1176.22 |
| Weekly Target 3 | 1213.9833333333 |
| Weekly Target 4 | 1235.97 |
| Weekly Target 5 | 1273.73 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1198.20 (-4.28%) | 1251.75 | 1192.00 - 1251.75 | 0.7534 times | Thu 14 November 2024 | 1251.75 (-3%) | 1275.00 | 1220.25 - 1329.65 | 0.5858 times | Fri 08 November 2024 | 1290.45 (-5.04%) | 1364.75 | 1275.55 - 1385.95 | 0.6987 times | Fri 01 November 2024 | 1358.95 (4.68%) | 1298.25 | 1255.30 - 1369.00 | 0.8145 times | Fri 25 October 2024 | 1298.25 (-0.68%) | 1307.20 | 1232.95 - 1331.70 | 1.0953 times | Fri 18 October 2024 | 1307.20 (-1.85%) | 1340.00 | 1287.90 - 1373.00 | 1.3672 times | Fri 11 October 2024 | 1331.90 (-2.6%) | 1367.40 | 1292.05 - 1373.85 | 0.8423 times | Fri 04 October 2024 | 1367.40 (0.44%) | 1369.75 | 1349.00 - 1419.40 | 0.9405 times | Fri 27 September 2024 | 1361.45 (0.27%) | 1365.00 | 1344.60 - 1459.00 | 2.0694 times | Fri 20 September 2024 | 1357.75 (-3.6%) | 1415.55 | 1325.00 - 1418.05 | 0.8328 times | Fri 13 September 2024 | 1408.50 (-0.36%) | 1415.00 | 1350.00 - 1446.65 | 1.2555 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1098.13 and 1292.08
| Monthly Target 1 | 1064.77 |
| Monthly Target 2 | 1131.48 |
| Monthly Target 3 | 1258.7166666667 |
| Monthly Target 4 | 1325.43 |
| Monthly Target 5 | 1452.67 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1198.20 (-9.02%) | 1326.65 | 1192.00 - 1385.95 | 0.4097 times | Thu 31 October 2024 | 1317.05 (-4.89%) | 1387.00 | 1232.95 - 1412.95 | 0.8955 times | Mon 30 September 2024 | 1384.80 (0.49%) | 1430.00 | 1325.00 - 1574.80 | 2.2773 times | Fri 30 August 2024 | 1378.10 (-3.57%) | 1420.00 | 1271.35 - 1440.55 | 1.0803 times | Wed 31 July 2024 | 1429.10 (-0.01%) | 1440.15 | 1355.00 - 1526.60 | 1.0671 times | Fri 28 June 2024 | 1429.20 (15.27%) | 1274.90 | 1129.00 - 1479.95 | 1.6171 times | Fri 31 May 2024 | 1239.90 (-3.15%) | 1286.65 | 1210.00 - 1361.00 | 0.5898 times | Tue 30 April 2024 | 1280.20 (0.73%) | 1271.00 | 1223.05 - 1332.70 | 0.7207 times | Thu 28 March 2024 | 1270.90 (11.39%) | 1140.95 | 1102.00 - 1278.85 | 0.6246 times | Thu 29 February 2024 | 1140.95 (-11.08%) | 1285.00 | 1119.35 - 1305.95 | 0.7179 times | Wed 31 January 2024 | 1283.10 (1.97%) | 1264.55 | 1230.00 - 1425.00 | 0.989 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1225.2 |
| 12 day DMA | 1264.65 |
| 20 day DMA | 1284.74 |
| 35 day DMA | 1302.94 |
| 50 day DMA | 1327.22 |
| 100 day DMA | 1358.18 |
| 150 day DMA | 1330.06 |
| 200 day DMA | 1298.85 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.83 | 1235.15 | 1245.23 |
| 12 day EMA | 1252.48 | 1262.35 | 1270.96 |
| 20 day EMA | 1273.11 | 1280.99 | 1287.93 |
| 35 day EMA | 1302.05 | 1308.16 | 1313.64 |
| 50 day EMA | 1324.47 | 1329.62 | 1334.3 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.2 | 1231.36 | 1239.64 |
| 12 day SMA | 1264.65 | 1277.28 | 1289.28 |
| 20 day SMA | 1284.74 | 1289.81 | 1291.52 |
| 35 day SMA | 1302.94 | 1308.49 | 1313.34 |
| 50 day SMA | 1327.22 | 1331.17 | 1334.76 |
| 100 day SMA | 1358.18 | 1360.49 | 1362.59 |
| 150 day SMA | 1330.06 | 1330.75 | 1331.1 |
| 200 day SMA | 1298.85 | 1299.31 | 1299.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.