Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1763.35 and 1852.25
| Daily Target 1 | 1746.87 |
| Daily Target 2 | 1779.83 |
| Daily Target 3 | 1835.7666666667 |
| Daily Target 4 | 1868.73 |
| Daily Target 5 | 1924.67 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1812.80 (-2.53%) | 1874.70 | 1802.80 - 1891.70 | 0.3899 times | Wed 14 January 2026 | 1859.90 (-3.54%) | 1923.30 | 1852.50 - 1926.60 | 0.4468 times | Tue 13 January 2026 | 1928.10 (1.36%) | 1910.00 | 1880.00 - 1950.00 | 0.9532 times | Mon 12 January 2026 | 1902.30 (2.09%) | 1855.00 | 1800.70 - 1908.00 | 1.4587 times | Fri 09 January 2026 | 1863.40 (1.44%) | 1831.00 | 1790.10 - 1900.00 | 2.0938 times | Thu 08 January 2026 | 1837.00 (-0.8%) | 1860.00 | 1825.00 - 1918.40 | 1.5785 times | Wed 07 January 2026 | 1851.80 (2.37%) | 1825.00 | 1812.60 - 1874.80 | 1.448 times | Tue 06 January 2026 | 1809.00 (0.73%) | 1799.10 | 1776.00 - 1828.00 | 0.4689 times | Mon 05 January 2026 | 1795.90 (1.29%) | 1779.30 | 1773.60 - 1810.20 | 0.4733 times | Fri 02 January 2026 | 1773.10 (-0.89%) | 1780.00 | 1762.20 - 1799.80 | 0.6889 times | Thu 01 January 2026 | 1789.10 (-0.02%) | 1798.90 | 1780.00 - 1801.20 | 0.3031 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1732.1 and 1881.4
| Weekly Target 1 | 1705.2 |
| Weekly Target 2 | 1759 |
| Weekly Target 3 | 1854.5 |
| Weekly Target 4 | 1908.3 |
| Weekly Target 5 | 2003.8 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1812.80 (-2.72%) | 1855.00 | 1800.70 - 1950.00 | 0.6876 times | Fri 09 January 2026 | 1863.40 (5.09%) | 1779.30 | 1773.60 - 1918.40 | 1.2832 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.4464 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.3855 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.7452 times | Sat 13 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 0.9842 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 1.0875 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 1.8614 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.8936 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 1.6253 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 13.3687 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1787.5 and 1975.3
| Monthly Target 1 | 1653.87 |
| Monthly Target 2 | 1733.33 |
| Monthly Target 3 | 1841.6666666667 |
| Monthly Target 4 | 1921.13 |
| Monthly Target 5 | 2029.47 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1812.80 (1.3%) | 1798.90 | 1762.20 - 1950.00 | 0.6092 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.9607 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.9583 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.9261 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7334 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2808 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3463 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3173 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5148 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3532 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3575 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1873.3 |
| 12 day DMA | 1834.33 |
| 20 day DMA | 1830.32 |
| 35 day DMA | 1858.37 |
| 50 day DMA | 1850.77 |
| 100 day DMA | 1619.26 |
| 150 day DMA | 1503.6 |
| 200 day DMA | 1439.65 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.84 | 1874.36 | 1881.59 |
| 12 day EMA | 1847.27 | 1853.53 | 1852.37 |
| 20 day EMA | 1843.26 | 1846.46 | 1845.05 |
| 35 day EMA | 1833.27 | 1834.48 | 1832.98 |
| 50 day EMA | 1833.45 | 1834.29 | 1833.24 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.3 | 1878.14 | 1876.52 |
| 12 day SMA | 1834.33 | 1832.95 | 1827.28 |
| 20 day SMA | 1830.32 | 1832.25 | 1832.41 |
| 35 day SMA | 1858.37 | 1859.53 | 1860.09 |
| 50 day SMA | 1850.77 | 1850.9 | 1850.01 |
| 100 day SMA | 1619.26 | 1614.08 | 1608.67 |
| 150 day SMA | 1503.6 | 1500.01 | 1496.25 |
| 200 day SMA | 1439.65 | 1436.67 | 1433.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.