Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1653.55 and 1711.05
| Daily Target 1 | 1641.6 |
| Daily Target 2 | 1665.5 |
| Daily Target 3 | 1699.1 |
| Daily Target 4 | 1723 |
| Daily Target 5 | 1756.6 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1689.40 (-1.82%) | 1732.70 | 1675.20 - 1732.70 | 0.6289 times | Mon 19 October 2026 | 1720.80 (1.13%) | 1701.50 | 1685.00 - 1750.00 | 0.5957 times | Fri 16 October 2026 | 1701.50 (-0.3%) | 1715.10 | 1684.70 - 1730.90 | 0.5067 times | Thu 15 October 2026 | 1706.60 (0.38%) | 1711.60 | 1669.10 - 1720.80 | 0.6969 times | Wed 14 October 2026 | 1700.20 (1.73%) | 1671.40 | 1662.90 - 1708.00 | 0.8997 times | Tue 13 October 2026 | 1671.30 (0.69%) | 1667.00 | 1653.10 - 1687.80 | 0.9835 times | Mon 12 October 2026 | 1659.80 (-0.23%) | 1690.00 | 1646.00 - 1714.90 | 1.3018 times | Fri 09 October 2026 | 1663.70 (-0.76%) | 1670.20 | 1651.00 - 1695.90 | 2.5994 times | Thu 08 October 2026 | 1676.40 (-2.3%) | 1714.90 | 1659.90 - 1714.90 | 0.7885 times | Wed 07 October 2026 | 1715.80 (3.5%) | 1657.80 | 1644.10 - 1724.90 | 0.9989 times | Tue 06 October 2026 | 1657.80 (-0.34%) | 1674.90 | 1640.00 - 1674.90 | 1.2114 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1644.9 and 1719.7
| Weekly Target 1 | 1630.07 |
| Weekly Target 2 | 1659.73 |
| Weekly Target 3 | 1704.8666666667 |
| Weekly Target 4 | 1734.53 |
| Weekly Target 5 | 1779.67 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1689.40 (-0.71%) | 1701.50 | 1675.20 - 1750.00 | 0.2318 times | Fri 16 October 2026 | 1701.50 (2.27%) | 1690.00 | 1646.00 - 1730.90 | 0.8306 times | Fri 09 October 2026 | 1663.70 (-2.77%) | 1700.00 | 1640.00 - 1724.90 | 1.2917 times | Thu 01 October 2026 | 1711.10 (-1.39%) | 1743.90 | 1681.00 - 1761.00 | 0.9802 times | Fri 25 September 2026 | 1735.30 (0.28%) | 1735.10 | 1710.10 - 1778.00 | 0.7973 times | Fri 18 September 2026 | 1730.40 (1.13%) | 1711.00 | 1671.10 - 1764.90 | 0.9731 times | Fri 11 September 2026 | 1711.00 (0.48%) | 1688.10 | 1688.10 - 1749.90 | 1.0579 times | Fri 04 September 2026 | 1702.80 (-0.87%) | 1709.20 | 1672.30 - 1750.00 | 1.2973 times | Fri 28 August 2026 | 1717.70 (6.76%) | 1609.00 | 1592.10 - 1729.80 | 1.7179 times | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.8222 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 1.0779 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1609.7 and 1719.7
| Monthly Target 1 | 1583.13 |
| Monthly Target 2 | 1636.27 |
| Monthly Target 3 | 1693.1333333333 |
| Monthly Target 4 | 1746.27 |
| Monthly Target 5 | 1803.13 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1689.40 (-2.35%) | 1736.60 | 1640.00 - 1750.00 | 0.4549 times | Wed 30 September 2026 | 1730.10 (2.23%) | 1692.40 | 1671.10 - 1778.00 | 0.7401 times | Mon 31 August 2026 | 1692.40 (6.55%) | 1569.00 | 1504.00 - 1729.80 | 0.8335 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.6046 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.7963 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.9617 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 1.0318 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.9986 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 1.7817 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 1.7968 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 1.7996 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1703.7 |
| 12 day DMA | 1685.57 |
| 20 day DMA | 1703.7 |
| 35 day DMA | 1708.65 |
| 50 day DMA | 1680.32 |
| 100 day DMA | 1614.53 |
| 150 day DMA | 1644.61 |
| 200 day DMA | 1691.82 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.47 | 1703 | 1694.1 |
| 12 day EMA | 1696.67 | 1697.99 | 1693.85 |
| 20 day EMA | 1696.37 | 1697.1 | 1694.61 |
| 35 day EMA | 1681.89 | 1681.45 | 1679.13 |
| 50 day EMA | 1669.68 | 1668.88 | 1666.76 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.7 | 1700.08 | 1687.88 |
| 12 day SMA | 1685.57 | 1687.38 | 1688.15 |
| 20 day SMA | 1703.7 | 1705.8 | 1706.28 |
| 35 day SMA | 1708.65 | 1709.46 | 1708.42 |
| 50 day SMA | 1680.32 | 1677.01 | 1673 |
| 100 day SMA | 1614.53 | 1613.1 | 1611.32 |
| 150 day SMA | 1644.61 | 1646.24 | 1646.58 |
| 200 day SMA | 1691.82 | 1692.31 | 1692.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.