Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1784.05 and 1831.05
| Daily Target 1 | 1748.63 |
| Daily Target 2 | 1772.47 |
| Daily Target 3 | 1795.6333333333 |
| Daily Target 4 | 1819.47 |
| Daily Target 5 | 1842.63 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1796.30 (0.25%) | 1788.90 | 1771.80 - 1818.80 | 0.6765 times | Mon 29 December 2025 | 1791.90 (0.21%) | 1788.10 | 1752.80 - 1801.80 | 0.915 times | Fri 26 December 2025 | 1788.10 (-3%) | 1848.00 | 1776.50 - 1848.00 | 1 times | Wed 24 December 2025 | 1843.40 (-1.51%) | 1864.20 | 1832.20 - 1882.00 | 1.0206 times | Tue 23 December 2025 | 1871.60 (1.07%) | 1853.60 | 1843.50 - 1895.40 | 0.726 times | Mon 22 December 2025 | 1851.70 (0.24%) | 1847.20 | 1837.00 - 1877.00 | 0.4951 times | Fri 19 December 2025 | 1847.20 (2.38%) | 1804.00 | 1801.30 - 1882.10 | 1.8715 times | Thu 18 December 2025 | 1804.30 (-2.54%) | 1854.70 | 1775.80 - 1876.50 | 1.1492 times | Wed 17 December 2025 | 1851.40 (-0.63%) | 1869.00 | 1842.30 - 1878.00 | 0.7602 times | Tue 16 December 2025 | 1863.10 (-4.43%) | 1950.00 | 1858.30 - 1958.70 | 1.386 times | Mon 15 December 2025 | 1949.40 (2.9%) | 1895.00 | 1886.70 - 1957.00 | 1.0992 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1774.55 and 1840.55
| Weekly Target 1 | 1723.3 |
| Weekly Target 2 | 1759.8 |
| Weekly Target 3 | 1789.3 |
| Weekly Target 4 | 1825.8 |
| Weekly Target 5 | 1855.3 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1796.30 (0.46%) | 1788.10 | 1752.80 - 1818.80 | 0.0873 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.1778 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.3436 times | Sat 13 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 0.4538 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 0.5015 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 0.8583 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.4121 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 0.7495 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 6.1647 times | Fri 31 October 2025 | 1417.90 (4.32%) | 1355.00 | 1351.10 - 1440.00 | 0.2514 times | Fri 24 October 2025 | 1359.20 (0.5%) | 1351.10 | 1314.90 - 1374.30 | 0.1276 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1663.5 and 1885.6
| Monthly Target 1 | 1619.23 |
| Monthly Target 2 | 1707.77 |
| Monthly Target 3 | 1841.3333333333 |
| Monthly Target 4 | 1929.87 |
| Monthly Target 5 | 2063.43 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1796.30 (-8.42%) | 1974.70 | 1752.80 - 1974.90 | 0.9733 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 5.0932 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.9513 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7534 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2884 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3557 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3259 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5288 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3628 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3673 times | Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.2459 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1818.26 |
| 12 day DMA | 1846.07 |
| 20 day DMA | 1862.83 |
| 35 day DMA | 1856.02 |
| 50 day DMA | 1764.11 |
| 100 day DMA | 1550.13 |
| 150 day DMA | 1459.54 |
| 200 day DMA | 1403.16 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.08 | 1818.47 | 1831.75 |
| 12 day EMA | 1834.74 | 1841.73 | 1850.79 |
| 20 day EMA | 1836.62 | 1840.86 | 1846.01 |
| 35 day EMA | 1788.2 | 1787.72 | 1787.47 |
| 50 day EMA | 1736.48 | 1734.04 | 1731.68 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.26 | 1829.34 | 1840.4 |
| 12 day SMA | 1846.07 | 1854.24 | 1863.33 |
| 20 day SMA | 1862.83 | 1868.61 | 1874.07 |
| 35 day SMA | 1856.02 | 1858.03 | 1860.24 |
| 50 day SMA | 1764.11 | 1755.23 | 1746.5 |
| 100 day SMA | 1550.13 | 1544.66 | 1539.31 |
| 150 day SMA | 1459.54 | 1456.46 | 1453.49 |
| 200 day SMA | 1403.16 | 1400.29 | 1397.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.