Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1312.95 and 1349.75
| Daily Target 1 | 1283.83 |
| Daily Target 2 | 1305.27 |
| Daily Target 3 | 1320.6333333333 |
| Daily Target 4 | 1342.07 |
| Daily Target 5 | 1357.43 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1326.70 (0.34%) | 1325.00 | 1299.20 - 1336.00 | 0.8245 times |
| Thu 15 May 2025 | 1322.20 (5.09%) | 1265.80 | 1260.00 - 1355.00 | 1.4464 times |
| Wed 14 May 2025 | 1258.10 (1.48%) | 1245.00 | 1232.10 - 1285.00 | 1.1962 times |
| Tue 13 May 2025 | 1239.70 (-0.65%) | 1253.00 | 1231.10 - 1253.00 | 0.6148 times |
| Mon 12 May 2025 | 1247.80 (2.38%) | 1268.00 | 1239.10 - 1290.00 | 0.988 times |
| Fri 09 May 2025 | 1218.80 (-0.29%) | 1205.00 | 1190.00 - 1240.00 | 0.5717 times |
| Thu 08 May 2025 | 1222.40 (0.46%) | 1222.00 | 1216.20 - 1278.40 | 1.0671 times |
| Wed 07 May 2025 | 1216.80 (-0.36%) | 1199.90 | 1197.30 - 1234.60 | 0.6554 times |
| Tue 06 May 2025 | 1221.20 (-2.8%) | 1256.50 | 1212.00 - 1273.30 | 0.6652 times |
| Mon 05 May 2025 | 1256.40 (3.51%) | 1269.00 | 1240.80 - 1297.00 | 1.9707 times |
| Fri 02 May 2025 | 1213.80 (1.7%) | 1207.50 | 1198.60 - 1240.00 | 1.3535 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1278.9 and 1402.8
| Weekly Target 1 | 1180.37 |
| Weekly Target 2 | 1253.53 |
| Weekly Target 3 | 1304.2666666667 |
| Weekly Target 4 | 1377.43 |
| Weekly Target 5 | 1428.17 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1326.70 (8.85%) | 1268.00 | 1231.10 - 1355.00 | 1.5318 times |
| Fri 09 May 2025 | 1218.80 (0.41%) | 1269.00 | 1190.00 - 1297.00 | 1.4895 times |
| Fri 02 May 2025 | 1213.80 (-0.62%) | 1205.00 | 1185.00 - 1240.00 | 0.8074 times |
| Fri 25 April 2025 | 1221.40 (0.4%) | 1226.90 | 1201.00 - 1294.00 | 1.1173 times |
| Thu 17 April 2025 | 1216.50 (9.04%) | 1144.00 | 1129.40 - 1219.40 | 0.5167 times |
| Fri 11 April 2025 | 1115.60 (-7.07%) | 1100.00 | 1081.00 - 1180.00 | 1.1051 times |
| Fri 04 April 2025 | 1200.45 (0.78%) | 1184.00 | 1184.00 - 1238.05 | 0.4401 times |
| Fri 28 March 2025 | 1191.10 (-4.74%) | 1259.00 | 1163.95 - 1275.00 | 1.1085 times |
| Fri 21 March 2025 | 1250.40 (5.44%) | 1200.00 | 1176.00 - 1277.95 | 1.3951 times |
| Thu 13 March 2025 | 1185.90 (-4.49%) | 1235.25 | 1179.50 - 1257.85 | 0.4884 times |
| Fri 07 March 2025 | 1241.70 (3.38%) | 1216.75 | 1155.00 - 1265.65 | 0.63 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1258.35 and 1423.35
| Monthly Target 1 | 1125.57 |
| Monthly Target 2 | 1226.13 |
| Monthly Target 3 | 1290.5666666667 |
| Monthly Target 4 | 1391.13 |
| Monthly Target 5 | 1455.57 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1326.70 (11.16%) | 1207.50 | 1190.00 - 1355.00 | 0.6139 times |
| Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.6403 times |
| Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.6482 times |
| Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.434 times |
| Fri 31 January 2025 | 1363.95 (8.6%) | 1271.00 | 1152.00 - 1414.90 | 0.7467 times |
| Tue 31 December 2024 | 1255.95 (-2.91%) | 1293.65 | 1230.20 - 1375.00 | 0.4907 times |
| Fri 29 November 2024 | 1293.65 (-1.78%) | 1326.65 | 1192.00 - 1385.95 | 0.9917 times |
| Thu 31 October 2024 | 1317.05 (-4.89%) | 1387.00 | 1232.95 - 1412.95 | 1.1443 times |
| Mon 30 September 2024 | 1384.80 (0.49%) | 1430.00 | 1325.00 - 1574.80 | 2.9099 times |
| Fri 30 August 2024 | 1378.10 (-3.57%) | 1420.00 | 1271.35 - 1440.55 | 1.3804 times |
| Wed 31 July 2024 | 1429.10 (-0.01%) | 1440.15 | 1355.00 - 1526.60 | 1.3635 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1278.9 |
| 12 day DMA | 1244.78 |
| 20 day DMA | 1238.19 |
| 35 day DMA | 1215.99 |
| 50 day DMA | 1216.71 |
| 100 day DMA | 1244.34 |
| 150 day DMA | 1264.24 |
| 200 day DMA | 1290.34 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.84 | 1268.42 | 1241.53 |
| 12 day EMA | 1257.29 | 1244.68 | 1230.59 |
| 20 day EMA | 1242.08 | 1233.18 | 1223.81 |
| 35 day EMA | 1234.14 | 1228.69 | 1223.18 |
| 50 day EMA | 1227 | 1222.93 | 1218.88 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.9 | 1257.32 | 1237.36 |
| 12 day SMA | 1244.78 | 1234.91 | 1225.79 |
| 20 day SMA | 1238.19 | 1231.82 | 1224.19 |
| 35 day SMA | 1215.99 | 1213.81 | 1211.84 |
| 50 day SMA | 1216.71 | 1214.78 | 1213.3 |
| 100 day SMA | 1244.34 | 1244.41 | 1244.61 |
| 150 day SMA | 1264.24 | 1264.51 | 1264.87 |
| 200 day SMA | 1290.34 | 1290.76 | 1291.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.