Login or Join
HomepageLgbForge LGBFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge LGBFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge LGBFORGE are 10 and 10.3
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.52 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.15 (-1.93%) | 10.15 | 10.10 - 10.40 | 0.5721 times | Thu 18 April 2024 | 10.35 (2.48%) | 10.10 | 10.00 - 10.50 | 1.0916 times | Tue 16 April 2024 | 10.10 (0.5%) | 10.00 | 9.85 - 10.20 | 0.3923 times | Mon 15 April 2024 | 10.05 (-2.9%) | 10.45 | 9.90 - 10.45 | 0.9948 times | Fri 12 April 2024 | 10.35 (2.48%) | 10.15 | 10.05 - 10.50 | 0.6227 times | Wed 10 April 2024 | 10.10 (0.5%) | 10.15 | 9.95 - 10.65 | 1.3964 times | Tue 09 April 2024 | 10.05 (-0.99%) | 10.15 | 10.00 - 10.30 | 0.4854 times | Mon 08 April 2024 | 10.15 (-2.4%) | 10.55 | 10.05 - 10.65 | 0.853 times | Fri 05 April 2024 | 10.40 (-0.48%) | 10.55 | 10.00 - 10.55 | 1.2173 times | Thu 04 April 2024 | 10.45 (2.45%) | 10.65 | 10.25 - 10.70 | 2.3744 times | Wed 03 April 2024 | 10.20 (4.62%) | 9.85 | 9.70 - 10.20 | 1.29 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge LGBFORGE are 9.68 and 10.33
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.15 (-1.93%) | 10.45 | 9.85 - 10.50 | 0.4459 times | Fri 12 April 2024 | 10.35 (-0.48%) | 10.55 | 9.95 - 10.65 | 0.4907 times | Fri 05 April 2024 | 10.40 (16.85%) | 8.80 | 8.80 - 10.70 | 1.0781 times | Thu 28 March 2024 | 8.90 (-9.64%) | 9.95 | 8.85 - 9.95 | 0.7522 times | Fri 22 March 2024 | 9.85 (8.24%) | 9.20 | 8.85 - 9.85 | 0.8662 times | Fri 15 March 2024 | 9.10 (-10.34%) | 10.25 | 8.75 - 10.50 | 1.4032 times | Thu 07 March 2024 | 10.15 (-8.14%) | 11.25 | 9.95 - 11.35 | 0.8678 times | Sat 02 March 2024 | 11.05 (-9.05%) | 12.35 | 10.70 - 12.35 | 1.372 times | Fri 23 February 2024 | 12.15 (-6.54%) | 13.00 | 11.70 - 13.00 | 1.0375 times | Fri 16 February 2024 | 13.00 (-1.14%) | 13.00 | 11.65 - 13.75 | 1.6865 times | Fri 09 February 2024 | 13.15 (3.95%) | 12.75 | 12.70 - 14.75 | 2.8076 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge LGBFORGE are 9.48 and 11.38
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.15 (14.04%) | 8.80 | 8.80 - 10.70 | 0.3998 times | Thu 28 March 2024 | 8.90 (-18.72%) | 11.10 | 8.75 - 11.45 | 0.8326 times | Thu 29 February 2024 | 10.95 (-13.78%) | 12.80 | 10.85 - 14.75 | 1.4331 times | Wed 31 January 2024 | 12.70 (-2.68%) | 13.05 | 11.75 - 13.70 | 1.2868 times | Fri 29 December 2023 | 13.05 (-1.88%) | 13.50 | 11.50 - 13.90 | 1.9837 times | Thu 30 November 2023 | 13.30 (43.78%) | 9.30 | 9.15 - 13.30 | 1.7027 times | Tue 31 October 2023 | 9.25 (-1.6%) | 9.45 | 8.60 - 10.95 | 0.7248 times | Fri 29 September 2023 | 9.40 (-3.09%) | 9.90 | 8.95 - 10.60 | 0.6814 times | Thu 31 August 2023 | 9.70 (4.86%) | 9.35 | 8.45 - 9.70 | 0.5252 times | Mon 31 July 2023 | 9.25 (-2.63%) | 9.50 | 8.90 - 9.90 | 0.4299 times | Fri 30 June 2023 | 9.50 (19.5%) | 7.95 | 7.85 - 11.15 | 1.6509 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge LGBFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge LGBFORGE
DMA (daily moving average) of Lgb Forge LGBFORGE
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Lgb Forge LGBFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.2 | 10.13 |
| 12 day EMA | 10.09 | 10.08 | 10.03 |
| 20 day EMA | 10.09 | 10.08 | 10.05 |
| 35 day EMA | 10.51 | 10.53 | 10.54 |
| 50 day EMA | 10.94 | 10.97 | 11 |
SMA (simple moving average) of Lgb Forge LGBFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.13 |
| 12 day SMA | 10.18 | 10.1 | 9.98 |
| 20 day SMA | 9.83 | 9.8 | 9.74 |
| 35 day SMA | 10.03 | 10.08 | 10.13 |
| 50 day SMA | 10.87 | 10.93 | 10.98 |
| 100 day SMA | 11.71 | 11.71 | 11.7 |
| 150 day SMA | 11.04 | 11.04 | 11.03 |
| 200 day SMA | 10.58 | 10.58 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.