Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1560 and 1605.6
| Daily Target 1 | 1523.37 |
| Daily Target 2 | 1551.03 |
| Daily Target 3 | 1568.9666666667 |
| Daily Target 4 | 1596.63 |
| Daily Target 5 | 1614.57 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1578.70 (1.83%) | 1541.30 | 1541.30 - 1586.90 | 0.5791 times | Thu 16 April 2026 | 1550.30 (1.05%) | 1559.90 | 1513.00 - 1559.90 | 0.6469 times | Wed 15 April 2026 | 1534.20 (2.21%) | 1515.10 | 1515.10 - 1630.00 | 2.595 times | Mon 13 April 2026 | 1501.00 (1.58%) | 1440.00 | 1440.00 - 1512.00 | 0.9513 times | Fri 10 April 2026 | 1477.70 (3.32%) | 1440.20 | 1434.70 - 1484.90 | 0.4733 times | Thu 09 April 2026 | 1430.20 (-0.01%) | 1425.00 | 1417.50 - 1447.60 | 0.3322 times | Wed 08 April 2026 | 1430.40 (3.71%) | 1419.00 | 1409.80 - 1447.60 | 0.7676 times | Tue 07 April 2026 | 1379.20 (-0.04%) | 1378.00 | 1360.50 - 1401.00 | 0.7557 times | Mon 06 April 2026 | 1379.70 (4.62%) | 1336.00 | 1314.60 - 1406.80 | 1.3014 times | Thu 02 April 2026 | 1318.80 (-4.9%) | 1385.00 | 1304.10 - 1385.00 | 1.5975 times | Wed 01 April 2026 | 1386.80 (-3.76%) | 1454.00 | 1380.10 - 1466.10 | 1.0946 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1509.35 and 1699.35
| Weekly Target 1 | 1359.57 |
| Weekly Target 2 | 1469.13 |
| Weekly Target 3 | 1549.5666666667 |
| Weekly Target 4 | 1659.13 |
| Weekly Target 5 | 1739.57 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1578.70 (6.83%) | 1440.00 | 1440.00 - 1630.00 | 1.384 times | Fri 10 April 2026 | 1477.70 (12.05%) | 1336.00 | 1314.60 - 1484.90 | 1.0528 times | Thu 02 April 2026 | 1318.80 (-14.15%) | 1500.00 | 1304.10 - 1507.50 | 1.1197 times | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.3159 times | Fri 20 March 2026 | 1559.70 (-0.15%) | 1555.00 | 1520.10 - 1596.90 | 0.6343 times | Fri 13 March 2026 | 1562.00 (-1.12%) | 1550.00 | 1512.20 - 1611.50 | 0.544 times | Fri 06 March 2026 | 1579.70 (-0.59%) | 1501.00 | 1501.00 - 1609.80 | 0.8383 times | Fri 27 February 2026 | 1589.00 (2.58%) | 1549.10 | 1540.50 - 1595.00 | 0.5659 times | Fri 20 February 2026 | 1549.10 (2.51%) | 1500.00 | 1492.60 - 1576.00 | 0.7921 times | Fri 13 February 2026 | 1511.20 (0.56%) | 1502.80 | 1392.00 - 1566.00 | 1.7529 times | Fri 06 February 2026 | 1502.80 (2.75%) | 1461.00 | 1397.00 - 1534.00 | 0.7338 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1441.4 and 1767.3
| Monthly Target 1 | 1178.37 |
| Monthly Target 2 | 1378.53 |
| Monthly Target 3 | 1504.2666666667 |
| Monthly Target 4 | 1704.43 |
| Monthly Target 5 | 1830.17 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1578.70 (9.56%) | 1454.00 | 1304.10 - 1630.00 | 0.4199 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.4792 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5018 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.7894 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.504 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.9458 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.3599 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1528.38 |
| 12 day DMA | 1450.67 |
| 20 day DMA | 1483.12 |
| 35 day DMA | 1519.47 |
| 50 day DMA | 1519.01 |
| 100 day DMA | 1517.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.8 | 1505.36 | 1482.89 |
| 12 day EMA | 1495.31 | 1480.15 | 1467.4 |
| 20 day EMA | 1493.15 | 1484.15 | 1477.19 |
| 35 day EMA | 1495.46 | 1490.56 | 1487.04 |
| 50 day EMA | 1512 | 1509.28 | 1507.61 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.38 | 1498.68 | 1474.7 |
| 12 day SMA | 1450.67 | 1447.12 | 1443.83 |
| 20 day SMA | 1483.12 | 1481.05 | 1481.64 |
| 35 day SMA | 1519.47 | 1518.63 | 1518.56 |
| 50 day SMA | 1519.01 | 1515.49 | 1513.74 |
| 100 day SMA | 1517.13 | 1518.02 | 1518.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.