LgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LgElectronics

Strong Daily Stock price targets for LgElectronics LGEINDIA are 1585.85 and 1607.85

Daily Target 11581.57
Daily Target 21590.13
Daily Target 31603.5666666667
Daily Target 41612.13
Daily Target 51625.57

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Fri 05 December 2025 1598.70 (-0.43%) 1608.00 1595.00 - 1617.00 0.5296 times
Thu 04 December 2025 1605.60 (-0.25%) 1608.00 1598.00 - 1625.00 0.932 times
Wed 03 December 2025 1609.70 (-1.02%) 1626.00 1594.00 - 1627.90 1.6041 times
Tue 02 December 2025 1626.30 (-1.42%) 1645.00 1616.90 - 1645.00 1.2204 times
Mon 01 December 2025 1649.80 (-0.57%) 1664.90 1635.00 - 1664.90 1.0818 times
Fri 28 November 2025 1659.30 (1.78%) 1640.00 1629.00 - 1663.00 1.0072 times
Thu 27 November 2025 1630.30 (-0.63%) 1643.00 1623.10 - 1652.00 0.8468 times
Wed 26 November 2025 1640.60 (0.76%) 1629.00 1624.00 - 1644.00 0.8561 times
Tue 25 November 2025 1628.20 (0.73%) 1640.00 1623.10 - 1648.60 0.7068 times
Mon 24 November 2025 1616.40 (-1.58%) 1638.80 1605.00 - 1649.90 1.2151 times
Fri 21 November 2025 1642.40 (-2.46%) 1675.00 1625.50 - 1680.00 1.3615 times

Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics LGEINDIA are 1560.9 and 1631.8

Weekly Target 11548.3
Weekly Target 21573.5
Weekly Target 31619.2
Weekly Target 41644.4
Weekly Target 51690.1

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Fri 05 December 2025 1598.70 (-3.65%) 1664.90 1594.00 - 1664.90 0.6502 times
Fri 28 November 2025 1659.30 (1.03%) 1638.80 1605.00 - 1663.00 0.5611 times
Fri 21 November 2025 1642.40 (1.52%) 1621.00 1605.50 - 1706.80 1.2893 times
Fri 14 November 2025 1617.80 (0.52%) 1592.00 1587.60 - 1718.00 1.7383 times
Fri 07 November 2025 1609.40 (-3.26%) 1660.00 1581.10 - 1665.00 0.8293 times
Fri 31 October 2025 1663.60 (0.9%) 1643.00 1628.50 - 1670.00 0.8056 times
Fri 24 October 2025 1648.70 (0%) 1673.40 1636.10 - 1698.40 1.1262 times
Sat 06 December 2025 (0%) - 0 times

weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics LGEINDIA are 1560.9 and 1631.8

Monthly Target 11548.3
Monthly Target 21573.5
Monthly Target 31619.2
Monthly Target 41644.4
Monthly Target 51690.1

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Fri 05 December 2025 1598.70 (-3.65%) 1664.90 1594.00 - 1664.90 0.0939 times
Fri 28 November 2025 1659.30 (-0.26%) 1660.00 1581.10 - 1718.00 0.6383 times
Fri 31 October 2025 1663.60 (0%) 1710.10 1627.80 - 1749.00 2.2677 times
Sat 06 December 2025 (0%) - 0 times

monthly chart LgElectronics

DMA SMA EMA moving averages of Lg Electronics LGEINDIA

DMA (daily moving average) of Lg Electronics LGEINDIA

DMA period DMA value
5 day DMA 1618.02
12 day DMA 1632.6
20 day DMA 1638.32
35 day DMA 1644.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lg Electronics LGEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.831621.391629.29
12 day EMA1626.661631.741636.49
20 day EMA1634.21637.941641.34
35 day EMA1643.941646.61649.01
50 day EMA000

SMA (simple moving average) of Lg Electronics LGEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.021630.141635.08
12 day SMA1632.61638.381639.93
20 day SMA1638.321638.861639.42
35 day SMA1644.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme