Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1491.8 and 1523.2
| Daily Target 1 | 1485.77 |
| Daily Target 2 | 1497.83 |
| Daily Target 3 | 1517.1666666667 |
| Daily Target 4 | 1529.23 |
| Daily Target 5 | 1548.57 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1509.90 (-0.55%) | 1519.00 | 1505.10 - 1536.50 | 0.6414 times | Wed 03 June 2026 | 1518.20 (-1.6%) | 1549.90 | 1505.00 - 1549.90 | 0.7745 times | Tue 02 June 2026 | 1542.90 (0.25%) | 1544.80 | 1538.00 - 1574.00 | 1.0582 times | Mon 01 June 2026 | 1539.00 (0.99%) | 1523.90 | 1511.70 - 1545.40 | 0.8655 times | Fri 29 May 2026 | 1523.90 (-0.16%) | 1533.00 | 1500.00 - 1533.00 | 1.0701 times | Wed 27 May 2026 | 1526.30 (0.59%) | 1527.50 | 1516.70 - 1534.50 | 0.6161 times | Tue 26 May 2026 | 1517.40 (-1.11%) | 1535.00 | 1513.00 - 1544.40 | 0.6241 times | Mon 25 May 2026 | 1534.40 (2.95%) | 1505.00 | 1499.40 - 1548.90 | 1.175 times | Fri 22 May 2026 | 1490.50 (-2.59%) | 1485.00 | 1462.40 - 1499.90 | 2.677 times | Thu 21 May 2026 | 1530.20 (0.41%) | 1537.90 | 1523.50 - 1544.70 | 0.4979 times | Wed 20 May 2026 | 1523.90 (0.79%) | 1512.00 | 1496.00 - 1537.80 | 0.8185 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1472.95 and 1541.95
| Weekly Target 1 | 1460.63 |
| Weekly Target 2 | 1485.27 |
| Weekly Target 3 | 1529.6333333333 |
| Weekly Target 4 | 1554.27 |
| Weekly Target 5 | 1598.63 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1509.90 (-0.92%) | 1523.90 | 1505.00 - 1574.00 | 0.5462 times | Fri 29 May 2026 | 1523.90 (2.24%) | 1505.00 | 1499.40 - 1548.90 | 0.5701 times | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 0.9704 times | Fri 15 May 2026 | 1579.80 (4.95%) | 1500.00 | 1478.30 - 1609.90 | 0.9391 times | Fri 08 May 2026 | 1505.30 (-5.51%) | 1595.20 | 1496.50 - 1615.00 | 0.8347 times | Thu 30 April 2026 | 1593.00 (0.96%) | 1594.00 | 1580.70 - 1651.40 | 0.9491 times | Fri 24 April 2026 | 1577.90 (-0.05%) | 1578.70 | 1525.50 - 1661.60 | 1.309 times | Fri 17 April 2026 | 1578.70 (6.83%) | 1440.00 | 1440.00 - 1630.00 | 1.5104 times | Fri 10 April 2026 | 1477.70 (12.05%) | 1336.00 | 1314.60 - 1484.90 | 1.1489 times | Thu 02 April 2026 | 1318.80 (-14.15%) | 1500.00 | 1304.10 - 1507.50 | 1.222 times | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.436 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1472.95 and 1541.95
| Monthly Target 1 | 1460.63 |
| Monthly Target 2 | 1485.27 |
| Monthly Target 3 | 1529.6333333333 |
| Monthly Target 4 | 1554.27 |
| Monthly Target 5 | 1598.63 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1509.90 (-0.92%) | 1523.90 | 1505.00 - 1574.00 | 0.076 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.4614 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.8031 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5578 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5841 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.9189 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5867 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.1009 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.911 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1526.78 |
| 12 day DMA | 1522.38 |
| 20 day DMA | 1524.91 |
| 35 day DMA | 1549.69 |
| 50 day DMA | 1521.86 |
| 100 day DMA | 1508.46 |
| 150 day DMA | 1539.35 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.1 | 1528.2 | 1533.2 |
| 12 day EMA | 1526.12 | 1529.07 | 1531.04 |
| 20 day EMA | 1529.76 | 1531.85 | 1533.29 |
| 35 day EMA | 1525.34 | 1526.25 | 1526.72 |
| 50 day EMA | 1525.75 | 1526.4 | 1526.73 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.78 | 1530.06 | 1529.9 |
| 12 day SMA | 1522.38 | 1523.55 | 1528.68 |
| 20 day SMA | 1524.91 | 1527.8 | 1529.68 |
| 35 day SMA | 1549.69 | 1549.43 | 1548.27 |
| 50 day SMA | 1521.86 | 1523.28 | 1524.2 |
| 100 day SMA | 1508.46 | 1508.06 | 1507.71 |
| 150 day SMA | 1539.35 | 1540.37 | 1541.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.