Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1625.95 and 1679.55
| Daily Target 1 | 1613.73 |
| Daily Target 2 | 1638.17 |
| Daily Target 3 | 1667.3333333333 |
| Daily Target 4 | 1691.77 |
| Daily Target 5 | 1720.93 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1662.60 (-2.5%) | 1690.20 | 1642.90 - 1696.50 | 1.2747 times | Mon 19 October 2026 | 1705.20 (-0.86%) | 1717.00 | 1680.00 - 1717.60 | 0.7845 times | Fri 16 October 2026 | 1720.00 (-0.7%) | 1723.40 | 1708.20 - 1730.40 | 0.6311 times | Thu 15 October 2026 | 1732.10 (-0.51%) | 1737.00 | 1707.40 - 1744.60 | 0.8754 times | Wed 14 October 2026 | 1741.00 (-0.97%) | 1742.00 | 1735.00 - 1758.00 | 0.6872 times | Tue 13 October 2026 | 1758.00 (1.46%) | 1734.90 | 1713.90 - 1765.10 | 0.5804 times | Mon 12 October 2026 | 1732.70 (-1.38%) | 1755.30 | 1721.00 - 1758.80 | 0.9035 times | Fri 09 October 2026 | 1757.00 (1.97%) | 1740.00 | 1714.90 - 1764.80 | 1.5391 times | Thu 08 October 2026 | 1723.00 (-3.22%) | 1782.00 | 1705.00 - 1785.00 | 1.3917 times | Wed 07 October 2026 | 1780.30 (1.23%) | 1757.40 | 1751.50 - 1790.00 | 1.3324 times | Tue 06 October 2026 | 1758.60 (-0.69%) | 1775.00 | 1750.00 - 1789.60 | 2.4635 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1615.4 and 1690.1
| Weekly Target 1 | 1599.67 |
| Weekly Target 2 | 1631.13 |
| Weekly Target 3 | 1674.3666666667 |
| Weekly Target 4 | 1705.83 |
| Weekly Target 5 | 1749.07 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1662.60 (-3.34%) | 1717.00 | 1642.90 - 1717.60 | 0.2079 times | Fri 16 October 2026 | 1720.00 (-2.11%) | 1755.30 | 1707.40 - 1765.10 | 0.3714 times | Fri 09 October 2026 | 1757.00 (2.04%) | 1715.00 | 1705.00 - 1825.00 | 1.8181 times | Thu 01 October 2026 | 1721.80 (-0.21%) | 1739.90 | 1692.70 - 1743.90 | 0.7969 times | Fri 25 September 2026 | 1725.40 (1.68%) | 1689.40 | 1649.00 - 1734.20 | 1.1926 times | Fri 18 September 2026 | 1696.90 (3.67%) | 1636.80 | 1599.00 - 1706.90 | 0.923 times | Fri 11 September 2026 | 1636.80 (-0.24%) | 1654.50 | 1626.10 - 1680.00 | 0.8755 times | Fri 04 September 2026 | 1640.70 (-3%) | 1692.00 | 1634.00 - 1727.10 | 0.6157 times | Fri 28 August 2026 | 1691.40 (4.2%) | 1623.00 | 1622.40 - 1719.20 | 1.2631 times | Fri 21 August 2026 | 1623.30 (-6.15%) | 1737.10 | 1614.60 - 1755.00 | 1.9358 times | Fri 14 August 2026 | 1729.70 (9.03%) | 1580.10 | 1546.60 - 1736.10 | 4.0351 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1561.7 and 1743.8
| Monthly Target 1 | 1528.07 |
| Monthly Target 2 | 1595.33 |
| Monthly Target 3 | 1710.1666666667 |
| Monthly Target 4 | 1777.43 |
| Monthly Target 5 | 1892.27 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1662.60 (-3.53%) | 1718.10 | 1642.90 - 1825.00 | 0.4804 times | Wed 30 September 2026 | 1723.50 (1.51%) | 1699.00 | 1599.00 - 1743.90 | 0.7384 times | Mon 31 August 2026 | 1697.80 (13.91%) | 1510.90 | 1499.00 - 1755.00 | 1.4643 times | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.4751 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 1.1909 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.784 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 1.3648 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.9478 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.9926 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 1.5616 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.9971 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1712.18 |
| 12 day DMA | 1736.78 |
| 20 day DMA | 1726.88 |
| 35 day DMA | 1696.45 |
| 50 day DMA | 1680.54 |
| 100 day DMA | 1615.42 |
| 150 day DMA | 1585.94 |
| 200 day DMA | 1561.32 |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.9 | 1724.55 | 1734.23 |
| 12 day EMA | 1719.11 | 1729.38 | 1733.78 |
| 20 day EMA | 1715.11 | 1720.63 | 1722.25 |
| 35 day EMA | 1698.8 | 1700.93 | 1700.68 |
| 50 day EMA | 1674.45 | 1674.93 | 1673.7 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.18 | 1731.26 | 1736.76 |
| 12 day SMA | 1736.78 | 1741.72 | 1743.24 |
| 20 day SMA | 1726.88 | 1726.57 | 1726.15 |
| 35 day SMA | 1696.45 | 1697.27 | 1697.13 |
| 50 day SMA | 1680.54 | 1679.01 | 1676.48 |
| 100 day SMA | 1615.42 | 1613.97 | 1612.26 |
| 150 day SMA | 1585.94 | 1585.34 | 1584.2 |
| 200 day SMA | 1561.32 | 1560.62 | 1559.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.