Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1527.4 and 1580.7
| Daily Target 1 | 1486.97 |
| Daily Target 2 | 1514.53 |
| Daily Target 3 | 1540.2666666667 |
| Daily Target 4 | 1567.83 |
| Daily Target 5 | 1593.57 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1542.10 (1.37%) | 1525.00 | 1512.70 - 1566.00 | 1.4581 times | Mon 09 February 2026 | 1521.30 (1.23%) | 1502.80 | 1493.00 - 1524.70 | 1.0063 times | Fri 06 February 2026 | 1502.80 (-0.97%) | 1517.00 | 1495.00 - 1517.00 | 0.4572 times | Thu 05 February 2026 | 1517.50 (-0.57%) | 1526.20 | 1492.40 - 1526.60 | 0.5525 times | Wed 04 February 2026 | 1526.20 (1.82%) | 1499.00 | 1492.40 - 1534.00 | 0.8441 times | Tue 03 February 2026 | 1498.90 (4.48%) | 1480.00 | 1460.10 - 1515.90 | 2.4561 times | Mon 02 February 2026 | 1434.60 (2.25%) | 1400.00 | 1400.00 - 1439.40 | 0.538 times | Sun 01 February 2026 | 1403.00 (-4.07%) | 1461.00 | 1397.00 - 1461.00 | 0.4163 times | Fri 30 January 2026 | 1462.60 (3.52%) | 1406.00 | 1401.00 - 1466.20 | 1.3608 times | Thu 29 January 2026 | 1412.80 (0.2%) | 1405.00 | 1400.00 - 1428.80 | 0.9106 times | Wed 28 January 2026 | 1410.00 (0.71%) | 1400.00 | 1391.30 - 1417.00 | 1.9231 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1517.55 and 1590.55
| Weekly Target 1 | 1460.7 |
| Weekly Target 2 | 1501.4 |
| Weekly Target 3 | 1533.7 |
| Weekly Target 4 | 1574.4 |
| Weekly Target 5 | 1606.7 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1542.10 (2.62%) | 1502.80 | 1493.00 - 1566.00 | 0.3462 times | Fri 06 February 2026 | 1502.80 (2.75%) | 1461.00 | 1397.00 - 1534.00 | 0.7396 times | Fri 30 January 2026 | 1462.60 (4.48%) | 1402.50 | 1382.10 - 1466.20 | 0.7963 times | Fri 23 January 2026 | 1399.90 (0.81%) | 1387.00 | 1325.50 - 1408.00 | 1.0074 times | Fri 16 January 2026 | 1388.60 (-1.05%) | 1400.00 | 1373.00 - 1427.00 | 1.2188 times | Fri 09 January 2026 | 1403.30 (-5.4%) | 1483.40 | 1393.20 - 1499.40 | 2.6125 times | Fri 02 January 2026 | 1483.40 (-2.55%) | 1533.00 | 1460.10 - 1559.40 | 1.0128 times | Fri 26 December 2025 | 1522.20 (-3.5%) | 1572.90 | 1518.00 - 1595.00 | 0.6167 times | Fri 19 December 2025 | 1577.40 (0.37%) | 1560.00 | 1515.50 - 1582.00 | 0.6997 times | Fri 12 December 2025 | 1571.60 (-1.7%) | 1597.80 | 1533.20 - 1604.60 | 0.95 times | Fri 05 December 2025 | 1598.70 (-3.65%) | 1664.90 | 1594.00 - 1664.90 | 1.0749 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1469.55 and 1638.55
| Monthly Target 1 | 1332.7 |
| Monthly Target 2 | 1437.4 |
| Monthly Target 3 | 1501.7 |
| Monthly Target 4 | 1606.4 |
| Monthly Target 5 | 1670.7 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1542.10 (5.44%) | 1461.00 | 1397.00 - 1566.00 | 0.1225 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.6877 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.4391 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.8239 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 2.9269 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1521.98 |
| 12 day DMA | 1469.33 |
| 20 day DMA | 1434.5 |
| 35 day DMA | 1459.01 |
| 50 day DMA | 1496.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.75 | 1502.57 | 1493.21 |
| 12 day EMA | 1482.38 | 1471.53 | 1462.48 |
| 20 day EMA | 1469.79 | 1462.18 | 1455.96 |
| 35 day EMA | 1483.78 | 1480.35 | 1477.94 |
| 50 day EMA | 1510.1 | 1508.79 | 1508.28 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.98 | 1513.34 | 1496 |
| 12 day SMA | 1469.33 | 1457.48 | 1445.52 |
| 20 day SMA | 1434.5 | 1426.86 | 1420.96 |
| 35 day SMA | 1459.01 | 1460.02 | 1460.05 |
| 50 day SMA | 1496.09 | 1498.44 | 1500.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.