Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 200.1 and 209.09
| Daily Target 1 | 198.4 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 207.39333333333 |
| Daily Target 4 | 210.79 |
| Daily Target 5 | 216.38 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.19 (0.63%) | 206.00 | 204.00 - 212.99 | 0.8684 times | Fri 24 July 2026 | 203.91 (-1.13%) | 224.85 | 200.90 - 224.90 | 1.6421 times | Thu 23 July 2026 | 206.24 (-1.21%) | 204.60 | 201.36 - 216.64 | 0.9364 times | Wed 22 July 2026 | 208.77 (0.14%) | 202.49 | 199.00 - 212.00 | 0.8332 times | Tue 21 July 2026 | 208.47 (-1.64%) | 208.00 | 207.00 - 215.48 | 0.5365 times | Mon 20 July 2026 | 211.94 (1.94%) | 207.91 | 199.00 - 215.00 | 1.2256 times | Fri 17 July 2026 | 207.91 (-0.62%) | 209.39 | 205.00 - 212.82 | 1.0925 times | Thu 16 July 2026 | 209.21 (2.94%) | 208.00 | 202.21 - 211.25 | 1.1465 times | Wed 15 July 2026 | 203.24 (-3.14%) | 215.98 | 198.00 - 216.00 | 0.858 times | Tue 14 July 2026 | 209.83 (-0.71%) | 207.15 | 207.15 - 214.00 | 0.8608 times | Mon 13 July 2026 | 211.34 (-1.6%) | 210.85 | 205.63 - 215.00 | 1.2762 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 200.1 and 209.09
| Weekly Target 1 | 198.4 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 207.39333333333 |
| Weekly Target 4 | 210.79 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.19 (0.63%) | 206.00 | 204.00 - 212.99 | 0.171 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 1.0185 times | Fri 17 July 2026 | 207.91 (-3.2%) | 210.85 | 198.00 - 216.00 | 1.0303 times | Fri 10 July 2026 | 214.78 (-2.76%) | 222.00 | 207.95 - 227.99 | 1.0846 times | Fri 03 July 2026 | 220.88 (-0.49%) | 227.00 | 218.00 - 230.00 | 1.1048 times | Thu 25 June 2026 | 221.97 (-3.13%) | 229.08 | 216.37 - 232.90 | 0.9763 times | Fri 19 June 2026 | 229.15 (1.12%) | 230.00 | 225.00 - 233.50 | 1.0224 times | Fri 12 June 2026 | 226.62 (-6.08%) | 233.35 | 220.35 - 240.00 | 1.1467 times | Fri 05 June 2026 | 241.30 (2.05%) | 237.00 | 231.00 - 244.85 | 1.6499 times | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.7956 times | Fri 22 May 2026 | 229.35 (-6.14%) | 240.00 | 225.60 - 258.85 | 0.9297 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 186.6 and 216.59
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 210.39333333333 |
| Monthly Target 4 | 222.79 |
| Monthly Target 5 | 240.38 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.19 (-9.43%) | 222.29 | 198.00 - 227.99 | 0.3224 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.4497 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.3844 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3482 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6521 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.2126 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.7112 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.6123 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.6311 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.676 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.9321 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 208.4 |
| 20 day DMA | 213.14 |
| 35 day DMA | 219.77 |
| 50 day DMA | 224.34 |
| 100 day DMA | 241.62 |
| 150 day DMA | 257.52 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 206.81 | 208.26 |
| 12 day EMA | 209.17 | 209.89 | 210.98 |
| 20 day EMA | 212.65 | 213.43 | 214.43 |
| 35 day EMA | 218.52 | 219.31 | 220.22 |
| 50 day EMA | 224.5 | 225.29 | 226.16 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 207.87 | 208.67 |
| 12 day SMA | 208.4 | 209.36 | 210.01 |
| 20 day SMA | 213.14 | 213.98 | 214.89 |
| 35 day SMA | 219.77 | 220.57 | 221.4 |
| 50 day SMA | 224.34 | 225.06 | 225.81 |
| 100 day SMA | 241.62 | 242.38 | 243.16 |
| 150 day SMA | 257.52 | 257.93 | 258.43 |
| 200 day SMA | 282.89 | 286.46 | 289.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.