Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 268.88 and 284.73
| Daily Target 1 | 265.8 |
| Daily Target 2 | 271.95 |
| Daily Target 3 | 281.65 |
| Daily Target 4 | 287.8 |
| Daily Target 5 | 297.5 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.10 (-3.85%) | 290.45 | 275.50 - 291.35 | 0.5246 times | Tue 23 December 2025 | 289.25 (0.5%) | 280.05 | 280.05 - 293.95 | 0.8385 times | Mon 22 December 2025 | 287.80 (-0.54%) | 288.90 | 278.80 - 294.35 | 1.1884 times | Fri 19 December 2025 | 289.35 (3.71%) | 291.55 | 280.10 - 302.30 | 1.509 times | Thu 18 December 2025 | 279.00 (9.99%) | 252.00 | 248.10 - 279.00 | 1.2827 times | Wed 17 December 2025 | 253.65 (-2.7%) | 266.80 | 250.65 - 266.80 | 0.9009 times | Tue 16 December 2025 | 260.70 (-1.97%) | 264.00 | 255.20 - 268.85 | 0.8433 times | Mon 15 December 2025 | 265.95 (-0.19%) | 272.00 | 263.30 - 272.00 | 0.8168 times | Sat 13 December 2025 | 266.45 (0%) | 278.90 | 262.35 - 279.05 | 1.0479 times | Fri 12 December 2025 | 266.45 (-4.52%) | 278.90 | 262.35 - 279.05 | 1.0479 times | Thu 11 December 2025 | 279.05 (-2.29%) | 301.85 | 275.00 - 301.85 | 1.0108 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 267.38 and 286.23
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 282.65 |
| Weekly Target 4 | 289.8 |
| Weekly Target 5 | 301.5 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.10 (-3.89%) | 288.90 | 275.50 - 294.35 | 0.556 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.1664 times | Sat 13 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.78 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 1.8887 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.4349 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.1021 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 1.0172 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.2974 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.3744 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.3831 times | Fri 17 October 2025 | 318.75 (-13.44%) | 386.00 | 288.45 - 386.00 | 0.2575 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 236 and 290.2
| Monthly Target 1 | 221.97 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 276.16666666667 |
| Monthly Target 4 | 304.23 |
| Monthly Target 5 | 330.37 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 278.10 (-3.12%) | 282.85 | 248.10 - 302.30 | 2.7027 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.9309 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.8003 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.1034 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.1217 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.1697 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.715 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.3019 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1356 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0187 times | Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 0.3299 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 284.7 |
| 12 day DMA | 275.11 |
| 20 day DMA | 275.92 |
| 35 day DMA | 274.03 |
| 50 day DMA | 278.03 |
| 100 day DMA | 530.49 |
| 150 day DMA | 589.69 |
| 200 day DMA | 571.09 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.11 | 282.62 | 279.31 |
| 12 day EMA | 277.55 | 277.45 | 275.31 |
| 20 day EMA | 278.61 | 278.66 | 277.55 |
| 35 day EMA | 290.4 | 291.12 | 291.23 |
| 50 day EMA | 302.6 | 303.6 | 304.19 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.7 | 279.81 | 274.1 |
| 12 day SMA | 275.11 | 274.5 | 273.01 |
| 20 day SMA | 275.92 | 276.45 | 275.8 |
| 35 day SMA | 274.03 | 273.25 | 272.3 |
| 50 day SMA | 278.03 | 279.18 | 280.45 |
| 100 day SMA | 530.49 | 534.73 | 539.09 |
| 150 day SMA | 589.69 | 591.44 | 593.16 |
| 200 day SMA | 571.09 | 572.27 | 572.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.