Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 256.05 and 272.75
| Daily Target 1 | 252.58 |
| Daily Target 2 | 259.52 |
| Daily Target 3 | 269.28333333333 |
| Daily Target 4 | 276.22 |
| Daily Target 5 | 285.98 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.45 (0%) | 278.90 | 262.35 - 279.05 | 0.6859 times | Fri 12 December 2025 | 266.45 (-4.52%) | 278.90 | 262.35 - 279.05 | 0.6859 times | Thu 11 December 2025 | 279.05 (-2.29%) | 301.85 | 275.00 - 301.85 | 0.6616 times | Wed 10 December 2025 | 285.60 (5.47%) | 264.05 | 264.05 - 290.30 | 1.0564 times | Tue 09 December 2025 | 270.80 (-0.18%) | 264.00 | 263.40 - 274.05 | 1.0494 times | Mon 08 December 2025 | 271.30 (-1.58%) | 271.00 | 265.00 - 275.80 | 1.2076 times | Fri 05 December 2025 | 275.65 (-0.13%) | 275.90 | 270.80 - 279.35 | 1.2043 times | Thu 04 December 2025 | 276.00 (-0.58%) | 273.80 | 272.70 - 280.00 | 1.0341 times | Wed 03 December 2025 | 277.60 (-0.48%) | 278.75 | 272.25 - 281.50 | 1.2418 times | Tue 02 December 2025 | 278.95 (-0.27%) | 279.65 | 273.65 - 282.45 | 1.173 times | Mon 01 December 2025 | 279.70 (-2.56%) | 282.85 | 276.80 - 284.60 | 1.0204 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 244.65 and 284.15
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 251.92 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 291.42 |
| Weekly Target 5 | 316.38 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.9863 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 2.1077 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.6012 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.2299 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 1.1351 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.3319 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.4178 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.4275 times | Fri 17 October 2025 | 318.75 (-13.44%) | 386.00 | 288.45 - 386.00 | 0.2873 times | Fri 10 October 2025 | 368.25 (-60.5%) | 948.00 | 365.00 - 948.75 | 0.4754 times | Fri 03 October 2025 | 932.20 (1.34%) | 919.90 | 891.00 - 940.00 | 0.3757 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 244.65 and 284.15
| Monthly Target 1 | 237.38 |
| Monthly Target 2 | 251.92 |
| Monthly Target 3 | 276.88333333333 |
| Monthly Target 4 | 291.42 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.45 (-7.18%) | 282.85 | 262.35 - 301.85 | 2.013 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 2.1134 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.8759 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.2077 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.2277 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.2803 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.7826 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.3305 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1485 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0205 times | Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 0.3611 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 276.22 |
| 20 day DMA | 274.49 |
| 35 day DMA | 272.26 |
| 50 day DMA | 346.23 |
| 100 day DMA | 570.54 |
| 150 day DMA | 603.53 |
| 200 day DMA | 575.31 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.66 | 274.26 | 278.16 |
| 12 day EMA | 274.4 | 275.85 | 277.56 |
| 20 day EMA | 284.33 | 286.21 | 288.29 |
| 35 day EMA | 336.18 | 340.29 | 344.64 |
| 50 day EMA | 385.2 | 390.04 | 395.08 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 274.64 | 276.48 |
| 12 day SMA | 276.22 | 278.06 | 278.88 |
| 20 day SMA | 274.49 | 274.59 | 274.93 |
| 35 day SMA | 272.26 | 273.05 | 274.18 |
| 50 day SMA | 346.23 | 359 | 372.04 |
| 100 day SMA | 570.54 | 576.36 | 581.89 |
| 150 day SMA | 603.53 | 605.34 | 607.07 |
| 200 day SMA | 575.31 | 575.73 | 576.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.