Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 260.99 and 273.99
| Daily Target 1 | 258.32 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 271.32333333333 |
| Daily Target 4 | 276.65 |
| Daily Target 5 | 284.32 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.97 (1.81%) | 275.00 | 266.00 - 279.00 | 0.1253 times | Tue 21 April 2026 | 264.19 (0.04%) | 268.00 | 256.02 - 280.00 | 2.3711 times | Mon 20 April 2026 | 264.09 (-1.31%) | 256.00 | 256.00 - 275.01 | 0.0656 times | Fri 17 April 2026 | 267.59 (-0.83%) | 273.95 | 261.81 - 281.39 | 0.6223 times | Thu 16 April 2026 | 269.83 (10.45%) | 243.55 | 241.50 - 277.90 | 3.0108 times | Wed 15 April 2026 | 244.29 (2.09%) | 250.00 | 241.82 - 251.99 | 0.0877 times | Mon 13 April 2026 | 239.30 (-1.01%) | 240.50 | 237.00 - 242.66 | 0.1805 times | Fri 10 April 2026 | 241.73 (1.13%) | 234.00 | 234.00 - 247.00 | 1.1995 times | Thu 09 April 2026 | 239.02 (-3.11%) | 254.95 | 236.00 - 254.95 | 1.1793 times | Wed 08 April 2026 | 246.69 (4.05%) | 257.99 | 241.00 - 257.99 | 1.1579 times | Tue 07 April 2026 | 237.09 (-2.13%) | 242.00 | 233.00 - 245.68 | 1.1967 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 262.49 and 286.49
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 268.32333333333 |
| Weekly Target 4 | 280.65 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.97 (0.52%) | 256.00 | 256.00 - 280.00 | 0.3399 times | Fri 17 April 2026 | 267.59 (10.7%) | 240.50 | 237.00 - 281.39 | 0.5176 times | Fri 10 April 2026 | 241.73 (2.05%) | 232.14 | 232.13 - 257.99 | 0.8064 times | Thu 02 April 2026 | 236.87 (-0.24%) | 241.05 | 225.45 - 244.55 | 0.5116 times | Fri 27 March 2026 | 237.45 (-9.83%) | 260.00 | 227.10 - 264.05 | 1.289 times | Fri 20 March 2026 | 263.35 (1.56%) | 266.65 | 250.60 - 274.95 | 1.4773 times | Fri 13 March 2026 | 259.30 (-5.74%) | 256.15 | 249.95 - 282.00 | 0.8173 times | Fri 06 March 2026 | 275.10 (-4.13%) | 285.40 | 270.00 - 305.00 | 1.5447 times | Fri 27 February 2026 | 286.95 (-0.64%) | 291.05 | 278.30 - 299.00 | 1.3332 times | Fri 20 February 2026 | 288.80 (-8.98%) | 305.15 | 285.60 - 318.05 | 1.3628 times | Fri 13 February 2026 | 317.30 (6.01%) | 292.45 | 291.00 - 330.90 | 3.4425 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 248.59 and 301.77
| Monthly Target 1 | 206.34 |
| Monthly Target 2 | 237.66 |
| Monthly Target 3 | 259.52333333333 |
| Monthly Target 4 | 290.84 |
| Monthly Target 5 | 312.7 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.97 (17.92%) | 236.11 | 228.21 - 281.39 | 0.2153 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.5615 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.0442 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.4735 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.2494 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4046 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.5821 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8026 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8159 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.8509 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5201 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 266.93 |
| 12 day DMA | 252.09 |
| 20 day DMA | 247.55 |
| 35 day DMA | 258.74 |
| 50 day DMA | 271.04 |
| 100 day DMA | 276.95 |
| 150 day DMA | 364.13 |
| 200 day DMA | 462.96 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.51 | 260.78 | 259.07 |
| 12 day EMA | 256.59 | 254.34 | 252.55 |
| 20 day EMA | 255.73 | 254.34 | 253.3 |
| 35 day EMA | 261.46 | 261.02 | 260.83 |
| 50 day EMA | 271.07 | 271.16 | 271.44 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.93 | 262 | 257.02 |
| 12 day SMA | 252.09 | 249.41 | 246.9 |
| 20 day SMA | 247.55 | 247.33 | 247.57 |
| 35 day SMA | 258.74 | 259.29 | 259.77 |
| 50 day SMA | 271.04 | 271.37 | 271.59 |
| 100 day SMA | 276.95 | 276.96 | 276.97 |
| 150 day SMA | 364.13 | 368.36 | 372.68 |
| 200 day SMA | 462.96 | 465.18 | 467.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.