LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiGoldorna

Strong Daily Stock price targets for LaxmiGoldorna LGHL are 269.3 and 294.4

Daily Target 1264.45
Daily Target 2274.15
Daily Target 3289.55
Daily Target 4299.25
Daily Target 5314.65

Daily price and volume Laxmi Goldorna

Date Closing Open Range Volume
Wed 31 December 2025 283.85 (-4.02%) 304.95 279.85 - 304.95 1.3063 times
Tue 30 December 2025 295.75 (0.61%) 297.00 290.60 - 304.70 0.5602 times
Mon 29 December 2025 293.95 (1.82%) 288.70 283.60 - 308.00 1.284 times
Fri 26 December 2025 288.70 (3.81%) 278.10 277.85 - 295.00 1.0995 times
Wed 24 December 2025 278.10 (-3.85%) 290.45 275.50 - 291.35 0.483 times
Tue 23 December 2025 289.25 (0.5%) 280.05 280.05 - 293.95 0.7722 times
Mon 22 December 2025 287.80 (-0.54%) 288.90 278.80 - 294.35 1.0944 times
Fri 19 December 2025 289.35 (3.71%) 291.55 280.10 - 302.30 1.3896 times
Thu 18 December 2025 279.00 (9.99%) 252.00 248.10 - 279.00 1.1812 times
Wed 17 December 2025 253.65 (-2.7%) 266.80 250.65 - 266.80 0.8297 times
Tue 16 December 2025 260.70 (-1.97%) 264.00 255.20 - 268.85 0.7766 times

 Daily chart LaxmiGoldorna

Weekly price and charts LaxmiGoldorna

Strong weekly Stock price targets for LaxmiGoldorna LGHL are 267.78 and 295.93

Weekly Target 1262.42
Weekly Target 2273.13
Weekly Target 3290.56666666667
Weekly Target 4301.28
Weekly Target 5318.72

Weekly price and volumes for Laxmi Goldorna

Date Closing Open Range Volume
Wed 31 December 2025 283.85 (-1.68%) 288.70 279.85 - 308.00 0.7018 times
Fri 26 December 2025 288.70 (-0.22%) 288.90 275.50 - 295.00 0.7683 times
Fri 19 December 2025 289.35 (8.59%) 272.00 248.10 - 302.30 1.098 times
Sat 13 December 2025 266.45 (-3.34%) 271.00 262.35 - 301.85 1.6756 times
Fri 05 December 2025 275.65 (-3.97%) 282.85 270.80 - 284.60 1.778 times
Fri 28 November 2025 287.05 (8.1%) 261.80 261.80 - 293.80 1.3508 times
Fri 21 November 2025 265.55 (-2.78%) 270.00 254.10 - 284.95 1.0375 times
Fri 14 November 2025 273.15 (5.16%) 272.00 250.10 - 290.05 0.9575 times
Fri 07 November 2025 259.75 (-4.42%) 265.00 239.20 - 268.85 0.28 times
Fri 31 October 2025 271.75 (-7.6%) 286.00 265.00 - 299.35 0.3524 times
Fri 24 October 2025 294.10 (-7.73%) 334.65 292.00 - 334.65 0.3606 times

 weekly chart LaxmiGoldorna

Monthly price and charts LaxmiGoldorna

Strong monthly Stock price targets for LaxmiGoldorna LGHL are 265.98 and 325.88

Monthly Target 1220.08
Monthly Target 2251.97
Monthly Target 3279.98333333333
Monthly Target 4311.87
Monthly Target 5339.88

Monthly price and volumes Laxmi Goldorna

Date Closing Open Range Volume
Wed 31 December 2025 283.85 (-1.11%) 282.85 248.10 - 308.00 3.0529 times
Fri 28 November 2025 287.05 (5.63%) 265.00 239.20 - 293.80 1.8382 times
Fri 31 October 2025 271.75 (-70.42%) 918.45 265.00 - 948.75 0.7619 times
Tue 30 September 2025 918.55 (26.02%) 755.00 687.05 - 959.00 1.0504 times
Fri 29 August 2025 728.90 (3.73%) 699.85 655.05 - 739.85 1.0679 times
Thu 31 July 2025 702.70 (-1.26%) 718.70 695.35 - 896.00 1.1136 times
Mon 30 June 2025 711.70 (28.33%) 574.50 557.30 - 764.55 0.6807 times
Fri 30 May 2025 554.60 (6.24%) 530.50 501.50 - 574.50 0.2875 times
Wed 30 April 2025 522.05 (-3.05%) 549.20 462.60 - 549.20 0.1291 times
Fri 28 March 2025 538.50 (-8.6%) 550.00 516.65 - 574.95 0.0178 times
Mon 30 December 2024 589.20 (68.15%) 357.45 287.40 - 598.10 0.3141 times

 monthly chart LaxmiGoldorna

DMA SMA EMA moving averages of Laxmi Goldorna LGHL

DMA (daily moving average) of Laxmi Goldorna LGHL

DMA period DMA value
5 day DMA 288.07
12 day DMA 280.5
20 day DMA 277.87
35 day DMA 276.53
50 day DMA 276.32
100 day DMA 514.17
150 day DMA 582.61
200 day DMA 566.71

EMA (exponential moving average) of Laxmi Goldorna LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.93289.97287.08
12 day EMA283.7283.67281.48
20 day EMA281.2280.92279.36
35 day EMA280.37280.17279.25
50 day EMA280.81280.69280.08

SMA (simple moving average) of Laxmi Goldorna LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.07289.15287.56
12 day SMA280.5279.05276.61
20 day SMA277.87277.56276.72
35 day SMA276.53276.32275.47
50 day SMA276.32276.78277.24
100 day SMA514.17518.61522.49
150 day SMA582.61584.42586.15
200 day SMA566.71567.78568.76
Back to top | Use Dark Theme