Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 269.3 and 294.4
| Daily Target 1 | 264.45 |
| Daily Target 2 | 274.15 |
| Daily Target 3 | 289.55 |
| Daily Target 4 | 299.25 |
| Daily Target 5 | 314.65 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.85 (-4.02%) | 304.95 | 279.85 - 304.95 | 1.3063 times | Tue 30 December 2025 | 295.75 (0.61%) | 297.00 | 290.60 - 304.70 | 0.5602 times | Mon 29 December 2025 | 293.95 (1.82%) | 288.70 | 283.60 - 308.00 | 1.284 times | Fri 26 December 2025 | 288.70 (3.81%) | 278.10 | 277.85 - 295.00 | 1.0995 times | Wed 24 December 2025 | 278.10 (-3.85%) | 290.45 | 275.50 - 291.35 | 0.483 times | Tue 23 December 2025 | 289.25 (0.5%) | 280.05 | 280.05 - 293.95 | 0.7722 times | Mon 22 December 2025 | 287.80 (-0.54%) | 288.90 | 278.80 - 294.35 | 1.0944 times | Fri 19 December 2025 | 289.35 (3.71%) | 291.55 | 280.10 - 302.30 | 1.3896 times | Thu 18 December 2025 | 279.00 (9.99%) | 252.00 | 248.10 - 279.00 | 1.1812 times | Wed 17 December 2025 | 253.65 (-2.7%) | 266.80 | 250.65 - 266.80 | 0.8297 times | Tue 16 December 2025 | 260.70 (-1.97%) | 264.00 | 255.20 - 268.85 | 0.7766 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 267.78 and 295.93
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 301.28 |
| Weekly Target 5 | 318.72 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.85 (-1.68%) | 288.70 | 279.85 - 308.00 | 0.7018 times | Fri 26 December 2025 | 288.70 (-0.22%) | 288.90 | 275.50 - 295.00 | 0.7683 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.098 times | Sat 13 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.6756 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 1.778 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.3508 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.0375 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 0.9575 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.28 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.3524 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.3606 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 265.98 and 325.88
| Monthly Target 1 | 220.08 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 279.98333333333 |
| Monthly Target 4 | 311.87 |
| Monthly Target 5 | 339.88 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 3.0529 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.8382 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.7619 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.0504 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.0679 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.1136 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.6807 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2875 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1291 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0178 times | Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 0.3141 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 288.07 |
| 12 day DMA | 280.5 |
| 20 day DMA | 277.87 |
| 35 day DMA | 276.53 |
| 50 day DMA | 276.32 |
| 100 day DMA | 514.17 |
| 150 day DMA | 582.61 |
| 200 day DMA | 566.71 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 289.97 | 287.08 |
| 12 day EMA | 283.7 | 283.67 | 281.48 |
| 20 day EMA | 281.2 | 280.92 | 279.36 |
| 35 day EMA | 280.37 | 280.17 | 279.25 |
| 50 day EMA | 280.81 | 280.69 | 280.08 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.07 | 289.15 | 287.56 |
| 12 day SMA | 280.5 | 279.05 | 276.61 |
| 20 day SMA | 277.87 | 277.56 | 276.72 |
| 35 day SMA | 276.53 | 276.32 | 275.47 |
| 50 day SMA | 276.32 | 276.78 | 277.24 |
| 100 day SMA | 514.17 | 518.61 | 522.49 |
| 150 day SMA | 582.61 | 584.42 | 586.15 |
| 200 day SMA | 566.71 | 567.78 | 568.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.