Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 494.3 and 531.45
| Daily Target 1 | 487.83 |
| Daily Target 2 | 500.77 |
| Daily Target 3 | 524.98333333333 |
| Daily Target 4 | 537.92 |
| Daily Target 5 | 562.13 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 513.70 (-4.61%) | 549.20 | 512.05 - 549.20 | 0.1742 times |
| Fri 28 March 2025 | 538.50 (-0.98%) | 517.00 | 516.65 - 552.75 | 0.9463 times |
| Thu 27 March 2025 | 543.85 (-0.92%) | 560.00 | 527.05 - 574.95 | 0.8206 times |
| Wed 26 March 2025 | 548.90 (0.29%) | 522.35 | 522.05 - 565.00 | 0.3406 times |
| Tue 25 March 2025 | 547.30 (-7.11%) | 550.00 | 543.95 - 571.35 | 0.1298 times |
| Mon 30 December 2024 | 589.20 (8.36%) | 591.00 | 561.00 - 598.10 | 3.146 times |
| Fri 27 December 2024 | 543.75 (9.99%) | 490.85 | 485.15 - 543.75 | 1.7241 times |
| Thu 26 December 2024 | 494.35 (0.52%) | 494.40 | 480.20 - 496.00 | 0.8031 times |
| Tue 24 December 2024 | 491.80 (1.38%) | 482.40 | 482.40 - 499.00 | 1.0951 times |
| Mon 23 December 2024 | 485.10 (-0.58%) | 483.50 | 466.50 - 494.00 | 0.8202 times |
| Fri 20 December 2024 | 487.95 (-1.03%) | 503.90 | 468.30 - 503.90 | 0.3805 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 494.3 and 531.45
| Weekly Target 1 | 487.83 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 524.98333333333 |
| Weekly Target 4 | 537.92 |
| Weekly Target 5 | 562.13 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 513.70 (-4.61%) | 549.20 | 512.05 - 549.20 | 0.0358 times |
| Fri 28 March 2025 | 538.50 (-0.97%) | 591.00 | 516.65 - 598.10 | 1.1057 times |
| Fri 27 December 2024 | 543.75 (11.44%) | 483.50 | 466.50 - 543.75 | 0.9125 times |
| Fri 20 December 2024 | 487.95 (-3.86%) | 510.50 | 461.10 - 519.90 | 0.7759 times |
| Fri 13 December 2024 | 507.55 (44.79%) | 350.60 | 346.20 - 565.00 | 5.2758 times |
| Fri 06 December 2024 | 350.55 (0.04%) | 357.45 | 287.40 - 363.95 | 0.5025 times |
| Fri 29 November 2024 | 350.40 (-0.81%) | 369.00 | 331.60 - 387.90 | 0.5843 times |
| Fri 22 November 2024 | 353.25 (27.62%) | 350.40 | 301.00 - 381.90 | 0.613 times |
| Tue 13 August 2024 | 276.80 (-3.22%) | 286.00 | 275.00 - 288.35 | 0.0599 times |
| Fri 09 August 2024 | 286.00 (-4.04%) | 305.00 | 268.60 - 306.00 | 0.1347 times |
| Fri 02 August 2024 | 298.05 (1.91%) | 306.20 | 290.00 - 306.20 | 0.1437 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 494.3 and 531.45
| Monthly Target 1 | 487.83 |
| Monthly Target 2 | 500.77 |
| Monthly Target 3 | 524.98333333333 |
| Monthly Target 4 | 537.92 |
| Monthly Target 5 | 562.13 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 513.70 (-4.61%) | 549.20 | 512.05 - 549.20 | 0.025 times |
| Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.3212 times |
| Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 5.671 times |
| Fri 29 November 2024 | 350.40 (26.59%) | 350.40 | 301.00 - 387.90 | 0.8369 times |
| Tue 13 August 2024 | 276.80 (-6.15%) | 294.85 | 268.60 - 306.00 | 0.1552 times |
| Wed 31 July 2024 | 294.95 (9.65%) | 325.10 | 278.30 - 338.50 | 0.27 times |
| Mon 22 April 2024 | 269.00 (-7.05%) | 295.00 | 258.60 - 311.75 | 1.2903 times |
| Thu 28 March 2024 | 289.40 (20.23%) | 252.70 | 245.00 - 355.40 | 1.1336 times |
| Thu 29 February 2024 | 240.70 (25.2%) | 192.90 | 164.45 - 242.80 | 0.295 times |
| Wed 31 January 2024 | 192.25 (0%) | 197.50 | 190.15 - 197.50 | 0.0018 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 538.45 |
| 12 day DMA | 523.12 |
| 20 day DMA | 505.06 |
| 35 day DMA | 435.32 |
| 50 day DMA | 392.11 |
| 100 day DMA | 331.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.21 | 541.47 | 542.96 |
| 12 day EMA | 520.18 | 521.36 | 518.25 |
| 20 day EMA | 495.04 | 493.08 | 488.3 |
| 35 day EMA | 450.64 | 446.93 | 441.54 |
| 50 day EMA | 398.85 | 394.16 | 388.27 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.45 | 553.55 | 554.6 |
| 12 day SMA | 523.12 | 520.85 | 517.33 |
| 20 day SMA | 505.06 | 496.91 | 487.5 |
| 35 day SMA | 435.32 | 428.69 | 421.48 |
| 50 day SMA | 392.11 | 387.68 | 382.81 |
| 100 day SMA | 331.61 | 328.29 | 324.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.