Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 212.27 and 224.17
| Daily Target 1 | 203.91 |
| Daily Target 2 | 208.72 |
| Daily Target 3 | 215.81 |
| Daily Target 4 | 220.62 |
| Daily Target 5 | 227.71 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 213.53 (0.13%) | 213.00 | 211.00 - 222.90 | 0.4391 times | Mon 19 October 2026 | 213.26 (-1.57%) | 218.30 | 201.25 - 220.00 | 0.627 times | Fri 16 October 2026 | 216.66 (-1.36%) | 223.00 | 216.10 - 224.70 | 0.6048 times | Thu 15 October 2026 | 219.64 (0.62%) | 219.72 | 217.00 - 222.00 | 0.9268 times | Wed 14 October 2026 | 218.28 (-0.76%) | 219.99 | 216.70 - 227.02 | 2.3342 times | Tue 13 October 2026 | 219.95 (0.28%) | 218.00 | 215.61 - 220.00 | 2.2326 times | Mon 12 October 2026 | 219.34 (1.68%) | 223.90 | 216.98 - 230.39 | 0.8129 times | Fri 09 October 2026 | 215.72 (0.87%) | 215.00 | 206.61 - 219.90 | 0.8819 times | Thu 08 October 2026 | 213.87 (-0.58%) | 219.39 | 210.11 - 219.90 | 0.3898 times | Wed 07 October 2026 | 215.12 (0.67%) | 228.00 | 212.00 - 228.00 | 0.7509 times | Tue 06 October 2026 | 213.69 (-0.14%) | 224.00 | 210.00 - 224.00 | 0.418 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 196.57 and 218.22
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 212.56 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 234.21 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 213.53 (-1.44%) | 218.30 | 201.25 - 222.90 | 0.4134 times | Fri 16 October 2026 | 216.66 (0.44%) | 223.90 | 215.61 - 230.39 | 2.6798 times | Fri 09 October 2026 | 215.72 (-1.71%) | 220.00 | 206.61 - 230.00 | 1.3798 times | Thu 01 October 2026 | 219.47 (19.94%) | 183.95 | 178.00 - 224.82 | 2.0665 times | Fri 25 September 2026 | 182.99 (1.03%) | 185.00 | 171.30 - 192.00 | 0.7562 times | Fri 18 September 2026 | 181.12 (-1.56%) | 184.78 | 173.52 - 196.00 | 0.8135 times | Fri 11 September 2026 | 183.99 (4.89%) | 171.10 | 168.66 - 199.00 | 0.7611 times | Fri 04 September 2026 | 175.42 (1.14%) | 188.00 | 171.64 - 189.00 | 0.3596 times | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.4322 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.3381 times | Fri 14 August 2026 | 182.00 (-10.27%) | 197.30 | 178.50 - 207.00 | 0.9902 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 206.84 and 237.08
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 198.99 |
| Monthly Target 3 | 214.69 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 213.53 (6.74%) | 204.04 | 200.15 - 230.39 | 0.7537 times | Wed 30 September 2026 | 200.04 (11.47%) | 183.90 | 168.66 - 208.95 | 0.4394 times | Mon 31 August 2026 | 179.45 (-12.62%) | 209.25 | 168.00 - 209.25 | 0.3708 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.6715 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.7338 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.6273 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.5682 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 1.0641 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.9788 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 2.7924 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 4.2628 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 216.27 |
| 12 day DMA | 216.09 |
| 20 day DMA | 204.55 |
| 35 day DMA | 194.1 |
| 50 day DMA | 190.6 |
| 100 day DMA | 204.53 |
| 150 day DMA | 219.92 |
| 200 day DMA | 237.46 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.24 | 216.1 | 217.52 |
| 12 day EMA | 212.42 | 212.22 | 212.03 |
| 20 day EMA | 207.22 | 206.56 | 205.86 |
| 35 day EMA | 200.93 | 200.19 | 199.42 |
| 50 day EMA | 194.06 | 193.27 | 192.45 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.27 | 217.56 | 218.77 |
| 12 day SMA | 216.09 | 216.58 | 215.48 |
| 20 day SMA | 204.55 | 202.74 | 201.13 |
| 35 day SMA | 194.1 | 192.95 | 192 |
| 50 day SMA | 190.6 | 190.38 | 190.16 |
| 100 day SMA | 204.53 | 204.75 | 204.94 |
| 150 day SMA | 219.92 | 220.3 | 220.68 |
| 200 day SMA | 237.46 | 237.84 | 238.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.