Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 279.5 and 288.45
| Daily Target 1 | 277.02 |
| Daily Target 2 | 281.98 |
| Daily Target 3 | 285.96666666667 |
| Daily Target 4 | 290.93 |
| Daily Target 5 | 294.92 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 286.95 (0.46%) | 289.95 | 281.00 - 289.95 | 0.8434 times | Thu 26 February 2026 | 285.65 (-0.85%) | 284.70 | 279.90 - 293.00 | 1.2931 times | Wed 25 February 2026 | 288.10 (2.51%) | 288.65 | 281.30 - 290.00 | 1.238 times | Tue 24 February 2026 | 281.05 (-0.37%) | 283.45 | 278.30 - 284.55 | 1.2713 times | Mon 23 February 2026 | 282.10 (-2.32%) | 291.05 | 280.20 - 299.00 | 0.2993 times | Fri 20 February 2026 | 288.80 (-2.42%) | 300.35 | 285.60 - 300.35 | 0.8277 times | Thu 19 February 2026 | 295.95 (-2.25%) | 301.30 | 293.05 - 310.00 | 0.8972 times | Wed 18 February 2026 | 302.75 (-2.46%) | 306.30 | 296.10 - 310.95 | 0.6425 times | Tue 17 February 2026 | 310.40 (0.26%) | 305.10 | 305.10 - 318.05 | 1.3084 times | Mon 16 February 2026 | 309.60 (-2.43%) | 305.15 | 305.15 - 315.00 | 1.3792 times | Fri 13 February 2026 | 317.30 (-2.67%) | 330.05 | 312.00 - 330.05 | 1.6056 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 272.28 and 292.98
| Weekly Target 1 | 267.38 |
| Weekly Target 2 | 277.17 |
| Weekly Target 3 | 288.08333333333 |
| Weekly Target 4 | 297.87 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 286.95 (-0.64%) | 291.05 | 278.30 - 299.00 | 0.4593 times | Fri 20 February 2026 | 288.80 (-8.98%) | 305.15 | 285.60 - 318.05 | 0.4695 times | Fri 13 February 2026 | 317.30 (6.01%) | 292.45 | 291.00 - 330.90 | 1.1859 times | Fri 06 February 2026 | 299.30 (9.65%) | 272.95 | 262.00 - 315.00 | 1.2677 times | Fri 30 January 2026 | 272.95 (2.04%) | 279.30 | 258.25 - 283.00 | 0.8314 times | Fri 23 January 2026 | 267.50 (-6.63%) | 282.50 | 260.05 - 286.75 | 1.0768 times | Fri 16 January 2026 | 286.50 (-4.02%) | 297.05 | 282.50 - 300.00 | 0.9468 times | Fri 09 January 2026 | 298.50 (-8.04%) | 330.70 | 295.00 - 357.05 | 1.2896 times | Fri 02 January 2026 | 324.60 (12.44%) | 288.70 | 279.85 - 324.60 | 1.5089 times | Fri 26 December 2025 | 288.70 (-0.22%) | 288.90 | 275.50 - 295.00 | 0.9641 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.3778 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 274.48 and 343.38
| Monthly Target 1 | 224.38 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 293.28333333333 |
| Monthly Target 4 | 324.57 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.0481 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.479 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.2578 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4098 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.5843 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8056 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.819 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.854 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.522 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2205 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.099 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 284.77 |
| 12 day DMA | 297.89 |
| 20 day DMA | 294.98 |
| 35 day DMA | 288 |
| 50 day DMA | 290.94 |
| 100 day DMA | 305.14 |
| 150 day DMA | 469.89 |
| 200 day DMA | 522.63 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.47 | 287.73 | 288.77 |
| 12 day EMA | 291.21 | 291.98 | 293.13 |
| 20 day EMA | 291.5 | 291.98 | 292.65 |
| 35 day EMA | 291.41 | 291.67 | 292.02 |
| 50 day EMA | 288.24 | 288.29 | 288.4 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.77 | 285.14 | 287.2 |
| 12 day SMA | 297.89 | 298.58 | 299.68 |
| 20 day SMA | 294.98 | 294.55 | 293.91 |
| 35 day SMA | 288 | 288.7 | 289.33 |
| 50 day SMA | 290.94 | 290.28 | 289.78 |
| 100 day SMA | 305.14 | 311.53 | 318 |
| 150 day SMA | 469.89 | 473.47 | 476.95 |
| 200 day SMA | 522.63 | 523.85 | 525.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.