Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 657.15 and 683.2
| Daily Target 1 | 637.05 |
| Daily Target 2 | 651.2 |
| Daily Target 3 | 663.1 |
| Daily Target 4 | 677.25 |
| Daily Target 5 | 689.15 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 665.35 (1.15%) | 649.00 | 648.95 - 675.00 | 0.5603 times |
| Thu 12 June 2025 | 657.80 (0.35%) | 659.95 | 639.90 - 681.05 | 1.2978 times |
| Wed 11 June 2025 | 655.50 (-1.63%) | 676.00 | 651.00 - 676.00 | 0.8652 times |
| Tue 10 June 2025 | 666.35 (6.08%) | 666.00 | 644.00 - 690.95 | 1.947 times |
| Mon 09 June 2025 | 628.15 (10%) | 561.00 | 561.00 - 628.15 | 0.6976 times |
| Fri 06 June 2025 | 571.05 (-0.1%) | 566.20 | 561.00 - 574.90 | 0.9593 times |
| Thu 05 June 2025 | 571.60 (-0.24%) | 574.70 | 569.35 - 575.00 | 0.842 times |
| Wed 04 June 2025 | 572.95 (-0.01%) | 565.40 | 565.40 - 579.00 | 1.0303 times |
| Tue 03 June 2025 | 573.00 (-0.1%) | 574.50 | 566.05 - 575.00 | 0.7565 times |
| Mon 02 June 2025 | 573.55 (3.42%) | 574.50 | 557.30 - 574.50 | 1.0442 times |
| Fri 30 May 2025 | 554.60 (-0.8%) | 538.35 | 538.35 - 558.10 | 0.207 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 613.18 and 743.13
| Weekly Target 1 | 509.15 |
| Weekly Target 2 | 587.25 |
| Weekly Target 3 | 639.1 |
| Weekly Target 4 | 717.2 |
| Weekly Target 5 | 769.05 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 665.35 (16.51%) | 561.00 | 561.00 - 690.95 | 2.4703 times |
| Fri 06 June 2025 | 571.05 (2.97%) | 574.50 | 557.30 - 579.00 | 2.1318 times |
| Fri 30 May 2025 | 554.60 (-0.02%) | 555.00 | 535.10 - 574.50 | 1.0969 times |
| Fri 23 May 2025 | 554.70 (4.09%) | 532.90 | 525.00 - 559.90 | 0.7932 times |
| Fri 16 May 2025 | 532.90 (1.48%) | 530.40 | 516.10 - 565.00 | 0.8656 times |
| Fri 09 May 2025 | 525.15 (1.02%) | 517.10 | 501.50 - 532.40 | 0.8403 times |
| Fri 02 May 2025 | 519.85 (3.41%) | 500.00 | 500.00 - 533.00 | 0.7222 times |
| Fri 25 April 2025 | 502.70 (-2.43%) | 500.00 | 485.10 - 529.90 | 0.9191 times |
| Thu 17 April 2025 | 515.20 (3.93%) | 485.60 | 485.60 - 540.00 | 0.0911 times |
| Fri 11 April 2025 | 495.70 (-1.43%) | 482.00 | 462.60 - 500.00 | 0.0697 times |
| Fri 04 April 2025 | 502.90 (-6.61%) | 549.20 | 475.15 - 549.20 | 0.1351 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 611.33 and 744.98
| Monthly Target 1 | 504.22 |
| Monthly Target 2 | 584.78 |
| Monthly Target 3 | 637.86666666667 |
| Monthly Target 4 | 718.43 |
| Monthly Target 5 | 771.52 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 665.35 (19.97%) | 574.50 | 557.30 - 690.95 | 2.6672 times |
| Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 2.2127 times |
| Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.994 times |
| Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.1369 times |
| Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 2.4177 times |
| Fri 29 November 2024 | 350.40 (26.59%) | 350.40 | 301.00 - 387.90 | 0.3568 times |
| Tue 13 August 2024 | 276.80 (-6.15%) | 294.85 | 268.60 - 306.00 | 0.0662 times |
| Wed 31 July 2024 | 294.95 (9.65%) | 325.10 | 278.30 - 338.50 | 0.1151 times |
| Mon 22 April 2024 | 269.00 (-7.05%) | 295.00 | 258.60 - 311.75 | 0.5501 times |
| Thu 28 March 2024 | 289.40 (20.23%) | 252.70 | 245.00 - 355.40 | 0.4833 times |
| Thu 29 February 2024 | 240.70 (25.2%) | 192.90 | 164.45 - 242.80 | 0.1258 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 654.63 |
| 12 day DMA | 604.08 |
| 20 day DMA | 581.66 |
| 35 day DMA | 555.69 |
| 50 day DMA | 539 |
| 100 day DMA | 463.34 |
| 150 day DMA | 398.52 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.26 | 638.21 | 628.42 |
| 12 day EMA | 615.36 | 606.28 | 596.92 |
| 20 day EMA | 593.57 | 586.02 | 578.47 |
| 35 day EMA | 570 | 564.39 | 558.89 |
| 50 day EMA | 551.77 | 547.14 | 542.63 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.63 | 635.77 | 618.53 |
| 12 day SMA | 604.08 | 594.95 | 586.33 |
| 20 day SMA | 581.66 | 575.04 | 568.3 |
| 35 day SMA | 555.69 | 551.03 | 546.56 |
| 50 day SMA | 539 | 536.46 | 534.18 |
| 100 day SMA | 463.34 | 459.63 | 456.16 |
| 150 day SMA | 398.52 | 395.29 | 392.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.