Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 288.43 and 304.68
| Daily Target 1 | 275.37 |
| Daily Target 2 | 285.23 |
| Daily Target 3 | 291.61666666667 |
| Daily Target 4 | 301.48 |
| Daily Target 5 | 307.87 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.10 (3.96%) | 286.30 | 281.75 - 298.00 | 1.0741 times | Wed 31 December 2025 | 283.85 (-4.02%) | 304.95 | 279.85 - 304.95 | 1.2715 times | Tue 30 December 2025 | 295.75 (0.61%) | 297.00 | 290.60 - 304.70 | 0.5452 times | Mon 29 December 2025 | 293.95 (1.82%) | 288.70 | 283.60 - 308.00 | 1.2498 times | Fri 26 December 2025 | 288.70 (3.81%) | 278.10 | 277.85 - 295.00 | 1.0702 times | Wed 24 December 2025 | 278.10 (-3.85%) | 290.45 | 275.50 - 291.35 | 0.4702 times | Tue 23 December 2025 | 289.25 (0.5%) | 280.05 | 280.05 - 293.95 | 0.7516 times | Mon 22 December 2025 | 287.80 (-0.54%) | 288.90 | 278.80 - 294.35 | 1.0652 times | Fri 19 December 2025 | 289.35 (3.71%) | 291.55 | 280.10 - 302.30 | 1.3526 times | Thu 18 December 2025 | 279.00 (9.99%) | 252.00 | 248.10 - 279.00 | 1.1497 times | Wed 17 December 2025 | 253.65 (-2.7%) | 266.80 | 250.65 - 266.80 | 0.8075 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 287.48 and 315.63
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 294.31666666667 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.10 (2.22%) | 288.70 | 279.85 - 308.00 | 0.9249 times | Fri 26 December 2025 | 288.70 (-0.22%) | 288.90 | 275.50 - 295.00 | 0.7499 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.0717 times | Sat 13 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.6354 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 1.7354 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.3184 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.0127 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 0.9346 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.2732 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.344 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.352 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 288.43 and 304.68
| Monthly Target 1 | 275.37 |
| Monthly Target 2 | 285.23 |
| Monthly Target 3 | 291.61666666667 |
| Monthly Target 4 | 301.48 |
| Monthly Target 5 | 307.87 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.10 (3.96%) | 286.30 | 281.75 - 298.00 | 0.1233 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 3.0207 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.8188 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.7538 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.0393 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.0566 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.1018 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.6735 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2844 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1278 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0176 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 291.47 |
| 12 day DMA | 282.93 |
| 20 day DMA | 278.82 |
| 35 day DMA | 276.93 |
| 50 day DMA | 275.81 |
| 100 day DMA | 509.87 |
| 150 day DMA | 580.85 |
| 200 day DMA | 565.76 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.32 | 287.93 | 289.97 |
| 12 day EMA | 285.45 | 283.7 | 283.67 |
| 20 day EMA | 282.46 | 281.13 | 280.84 |
| 35 day EMA | 280.74 | 279.89 | 279.66 |
| 50 day EMA | 280.47 | 279.87 | 279.71 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.47 | 288.07 | 289.15 |
| 12 day SMA | 282.93 | 280.5 | 279.05 |
| 20 day SMA | 278.82 | 277.87 | 277.56 |
| 35 day SMA | 276.93 | 276.53 | 276.32 |
| 50 day SMA | 275.81 | 276.32 | 276.78 |
| 100 day SMA | 509.87 | 514.17 | 518.61 |
| 150 day SMA | 580.85 | 582.61 | 584.42 |
| 200 day SMA | 565.76 | 566.71 | 567.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.