Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 284.65 and 298.55
| Daily Target 1 | 273.85 |
| Daily Target 2 | 281.55 |
| Daily Target 3 | 287.75 |
| Daily Target 4 | 295.45 |
| Daily Target 5 | 301.65 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.25 (0.5%) | 280.05 | 280.05 - 293.95 | 0.7997 times | Mon 22 December 2025 | 287.80 (-0.54%) | 288.90 | 278.80 - 294.35 | 1.1333 times | Fri 19 December 2025 | 289.35 (3.71%) | 291.55 | 280.10 - 302.30 | 1.439 times | Thu 18 December 2025 | 279.00 (9.99%) | 252.00 | 248.10 - 279.00 | 1.2232 times | Wed 17 December 2025 | 253.65 (-2.7%) | 266.80 | 250.65 - 266.80 | 0.8592 times | Tue 16 December 2025 | 260.70 (-1.97%) | 264.00 | 255.20 - 268.85 | 0.8042 times | Mon 15 December 2025 | 265.95 (-0.19%) | 272.00 | 263.30 - 272.00 | 0.7789 times | Sat 13 December 2025 | 266.45 (0%) | 278.90 | 262.35 - 279.05 | 0.9993 times | Fri 12 December 2025 | 266.45 (-4.52%) | 278.90 | 262.35 - 279.05 | 0.9993 times | Thu 11 December 2025 | 279.05 (-2.29%) | 301.85 | 275.00 - 301.85 | 0.9639 times | Wed 10 December 2025 | 285.60 (5.47%) | 264.05 | 264.05 - 290.30 | 1.5391 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 284.03 and 299.58
| Weekly Target 1 | 271.92 |
| Weekly Target 2 | 280.58 |
| Weekly Target 3 | 287.46666666667 |
| Weekly Target 4 | 296.13 |
| Weekly Target 5 | 303.02 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.25 (-0.03%) | 288.90 | 278.80 - 294.35 | 0.4468 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.1798 times | Sat 13 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.8005 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 1.9106 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.4515 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.1149 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 1.0289 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.3008 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.3787 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.3875 times | Fri 17 October 2025 | 318.75 (-13.44%) | 386.00 | 288.45 - 386.00 | 0.2605 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 268.68 and 322.88
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 279.88333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 334.08 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.25 (0.77%) | 282.85 | 248.10 - 302.30 | 2.6606 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.942 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.8049 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.1098 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.1282 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.1765 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.7191 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.3037 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1364 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0188 times | Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 0.3318 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 274.5 |
| 20 day DMA | 276.45 |
| 35 day DMA | 273.25 |
| 50 day DMA | 279.18 |
| 100 day DMA | 534.73 |
| 150 day DMA | 591.44 |
| 200 day DMA | 572.27 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.62 | 279.31 | 275.06 |
| 12 day EMA | 277.48 | 275.34 | 273.07 |
| 20 day EMA | 279.3 | 278.25 | 277.24 |
| 35 day EMA | 296.12 | 296.52 | 297.03 |
| 50 day EMA | 312.49 | 313.44 | 314.49 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 274.1 | 269.73 |
| 12 day SMA | 274.5 | 273.01 | 272 |
| 20 day SMA | 276.45 | 275.8 | 274.98 |
| 35 day SMA | 273.25 | 272.3 | 271.47 |
| 50 day SMA | 279.18 | 280.45 | 282.06 |
| 100 day SMA | 534.73 | 539.09 | 543.92 |
| 150 day SMA | 591.44 | 593.16 | 594.81 |
| 200 day SMA | 572.27 | 572.96 | 573.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.