Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 248.12 and 272.1
| Daily Target 1 | 242.76 |
| Daily Target 2 | 253.47 |
| Daily Target 3 | 266.73666666667 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 290.72 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.19 (0.04%) | 268.00 | 256.02 - 280.00 | 2.1417 times | Mon 20 April 2026 | 264.09 (-1.31%) | 256.00 | 256.00 - 275.01 | 0.0593 times | Fri 17 April 2026 | 267.59 (-0.83%) | 273.95 | 261.81 - 281.39 | 0.562 times | Thu 16 April 2026 | 269.83 (10.45%) | 243.55 | 241.50 - 277.90 | 2.7195 times | Wed 15 April 2026 | 244.29 (2.09%) | 250.00 | 241.82 - 251.99 | 0.0792 times | Mon 13 April 2026 | 239.30 (-1.01%) | 240.50 | 237.00 - 242.66 | 0.163 times | Fri 10 April 2026 | 241.73 (1.13%) | 234.00 | 234.00 - 247.00 | 1.0834 times | Thu 09 April 2026 | 239.02 (-3.11%) | 254.95 | 236.00 - 254.95 | 1.0652 times | Wed 08 April 2026 | 246.69 (4.05%) | 257.99 | 241.00 - 257.99 | 1.0459 times | Tue 07 April 2026 | 237.09 (-2.13%) | 242.00 | 233.00 - 245.68 | 1.0809 times | Mon 06 April 2026 | 242.26 (2.28%) | 232.14 | 232.13 - 244.80 | 1.2141 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 260.1 and 284.1
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 253.46 |
| Weekly Target 3 | 266.73 |
| Weekly Target 4 | 277.46 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.19 (-1.27%) | 256.00 | 256.00 - 280.00 | 0.3239 times | Fri 17 April 2026 | 267.59 (10.7%) | 240.50 | 237.00 - 281.39 | 0.5185 times | Fri 10 April 2026 | 241.73 (2.05%) | 232.14 | 232.13 - 257.99 | 0.8078 times | Thu 02 April 2026 | 236.87 (-0.24%) | 241.05 | 225.45 - 244.55 | 0.5124 times | Fri 27 March 2026 | 237.45 (-9.83%) | 260.00 | 227.10 - 264.05 | 1.2911 times | Fri 20 March 2026 | 263.35 (1.56%) | 266.65 | 250.60 - 274.95 | 1.4798 times | Fri 13 March 2026 | 259.30 (-5.74%) | 256.15 | 249.95 - 282.00 | 0.8187 times | Fri 06 March 2026 | 275.10 (-4.13%) | 285.40 | 270.00 - 305.00 | 1.5473 times | Fri 27 February 2026 | 286.95 (-0.64%) | 291.05 | 278.30 - 299.00 | 1.3354 times | Fri 20 February 2026 | 288.80 (-8.98%) | 305.15 | 285.60 - 318.05 | 1.3651 times | Fri 13 February 2026 | 317.30 (6.01%) | 292.45 | 291.00 - 330.90 | 3.4482 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 246.2 and 299.38
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 234.47 |
| Monthly Target 3 | 257.93 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 311.11 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.19 (15.82%) | 236.11 | 228.21 - 281.39 | 0.2135 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.5616 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.0444 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.4738 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.2498 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4048 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.5822 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8028 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8161 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.851 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5202 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 262 |
| 12 day DMA | 249.41 |
| 20 day DMA | 247.33 |
| 35 day DMA | 259.29 |
| 50 day DMA | 271.37 |
| 100 day DMA | 276.96 |
| 150 day DMA | 368.36 |
| 200 day DMA | 465.18 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.78 | 259.07 | 256.56 |
| 12 day EMA | 254.34 | 252.55 | 250.45 |
| 20 day EMA | 254.28 | 253.24 | 252.1 |
| 35 day EMA | 260.63 | 260.42 | 260.2 |
| 50 day EMA | 270.59 | 270.85 | 271.13 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262 | 257.02 | 252.55 |
| 12 day SMA | 249.41 | 246.9 | 243.9 |
| 20 day SMA | 247.33 | 247.57 | 247.51 |
| 35 day SMA | 259.29 | 259.77 | 260.29 |
| 50 day SMA | 271.37 | 271.59 | 271.72 |
| 100 day SMA | 276.96 | 276.97 | 276.96 |
| 150 day SMA | 368.36 | 372.68 | 376.87 |
| 200 day SMA | 465.18 | 467.39 | 469.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.