Login or Join
HomepageLaxmiGoldorna LGHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL_BE are 326.53 and 342.98
| Daily Target 1 | 315.05 |
| Daily Target 2 | 321.55 |
| Daily Target 3 | 331.5 |
| Daily Target 4 | 338 |
| Daily Target 5 | 347.95 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 328.05 (0.78%) | 325.00 | 325.00 - 341.45 | 0.0911 times | Wed 13 November 2024 | 325.50 (-2.22%) | 332.90 | 325.00 - 345.10 | 2.4344 times | Tue 12 November 2024 | 332.90 (1.25%) | 343.60 | 325.00 - 345.20 | 2.0871 times | Mon 11 November 2024 | 328.80 (1.76%) | 331.20 | 323.00 - 339.25 | 1.5216 times | Fri 08 November 2024 | 323.10 (-3.49%) | 334.80 | 323.10 - 334.80 | 0.8398 times | Thu 07 November 2024 | 334.80 (3.49%) | 324.10 | 324.10 - 339.65 | 0.3151 times | Wed 06 November 2024 | 323.50 (0%) | 323.20 | 322.00 - 332.00 | 0.4197 times | Tue 05 November 2024 | 323.50 (2.26%) | 322.70 | 321.00 - 332.15 | 1.1731 times | Mon 04 November 2024 | 316.35 (4.98%) | 316.40 | 300.00 - 316.40 | 0.9704 times | Fri 01 November 2024 | 301.35 (5%) | 299.90 | 299.90 - 301.35 | 0.1476 times | Thu 31 October 2024 | 287.00 (1.95%) | 285.50 | 285.50 - 287.10 | 0.0291 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL_BE are 314.43 and 336.63
| Weekly Target 1 | 309.88 |
| Weekly Target 2 | 318.97 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 341.17 |
| Weekly Target 5 | 354.28 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 328.05 (1.53%) | 331.20 | 323.00 - 345.20 | 2.5555 times | Fri 08 November 2024 | 323.10 (7.22%) | 316.40 | 300.00 - 339.65 | 1.549 times | Fri 01 November 2024 | 301.35 (8.36%) | 278.10 | 278.00 - 301.35 | 0.8039 times | Fri 25 October 2024 | 278.10 (-5.41%) | 294.00 | 274.00 - 294.00 | 0.1821 times | Fri 18 October 2024 | 294.00 (5%) | 275.00 | 274.40 - 294.75 | 1.0228 times | Fri 11 October 2024 | 280.00 (-6.26%) | 298.00 | 280.00 - 298.00 | 0.5835 times | Fri 04 October 2024 | 298.70 (-6.69%) | 320.00 | 298.70 - 320.00 | 0.2533 times | Fri 27 September 2024 | 320.10 (15.62%) | 282.40 | 282.40 - 330.00 | 2.0954 times | Fri 20 September 2024 | 276.85 (-1.3%) | 267.15 | 266.50 - 285.00 | 0.4471 times | Fri 13 September 2024 | 280.50 (-1.58%) | 290.00 | 266.05 - 290.00 | 0.5075 times | Fri 06 September 2024 | 285.00 (-0.8%) | 276.00 | 265.60 - 293.00 | 0.5581 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL_BE are 313.98 and 359.28
| Monthly Target 1 | 279.08 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 324.38333333333 |
| Monthly Target 4 | 348.87 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 328.05 (14.3%) | 299.90 | 299.90 - 345.20 | 1.041 times | Thu 31 October 2024 | 287.00 (-9.32%) | 314.50 | 274.00 - 314.50 | 0.6792 times | Mon 30 September 2024 | 316.50 (10.16%) | 276.00 | 265.60 - 330.00 | 0.9181 times | Fri 30 August 2024 | 287.30 (-11.61%) | 263.00 | 245.00 - 309.60 | 0.4359 times | Mon 15 July 2024 | 325.05 (-5.41%) | 350.00 | 320.00 - 355.00 | 0.6201 times | Fri 28 June 2024 | 343.65 (0.78%) | 325.10 | 312.50 - 372.60 | 2.5117 times | Fri 31 May 2024 | 341.00 (17.04%) | 278.00 | 260.00 - 396.65 | 2.2044 times | Tue 30 April 2024 | 291.35 (47.52%) | 268.00 | 249.00 - 291.90 | 0.375 times | Tue 30 January 2024 | 197.50 (30.19%) | 157.00 | 155.00 - 206.85 | 0.6741 times | Fri 29 December 2023 | 151.70 (4.58%) | 145.10 | 140.00 - 170.35 | 0.5405 times | Thu 30 November 2023 | 145.05 (0%) | 149.50 | 142.40 - 179.30 | 0.5127 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL_BE
DMA (daily moving average) of Laxmi Goldorna LGHL_BE
| DMA period | DMA value |
| 5 day DMA | 327.67 |
| 12 day DMA | 317.2 |
| 20 day DMA | 304.04 |
| 35 day DMA | 300.74 |
| 50 day DMA | 295.2 |
| 100 day DMA | 309.1 |
| 150 day DMA | 282.45 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Goldorna LGHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.86 | 326.27 | 326.65 |
| 12 day EMA | 318.28 | 316.5 | 314.86 |
| 20 day EMA | 310.8 | 308.98 | 307.24 |
| 35 day EMA | 303.25 | 301.79 | 300.39 |
| 50 day EMA | 297.72 | 296.48 | 295.3 |
SMA (simple moving average) of Laxmi Goldorna LGHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.67 | 329.02 | 328.62 |
| 12 day SMA | 317.2 | 313.19 | 309.23 |
| 20 day SMA | 304.04 | 302.09 | 300.06 |
| 35 day SMA | 300.74 | 300.31 | 299.59 |
| 50 day SMA | 295.2 | 294.27 | 293.56 |
| 100 day SMA | 309.1 | 309.34 | 309.47 |
| 150 day SMA | 282.45 | 281.26 | 280.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.