Login or Join
HomepageLaxmiGoldorna LGHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL_BE are 558.2 and 605.05
| Daily Target 1 | 522.18 |
| Daily Target 2 | 547.37 |
| Daily Target 3 | 569.03333333333 |
| Daily Target 4 | 594.22 |
| Daily Target 5 | 615.88 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 572.55 (0.02%) | 546.25 | 543.85 - 590.70 | 1.2983 times |
| Fri 21 March 2025 | 572.45 (-1.8%) | 595.00 | 560.00 - 595.00 | 0.1832 times |
| Thu 20 March 2025 | 582.95 (0.94%) | 593.00 | 550.20 - 593.00 | 0.6034 times |
| Wed 19 March 2025 | 577.50 (3.02%) | 560.55 | 532.55 - 585.00 | 2.8688 times |
| Tue 18 March 2025 | 560.55 (-5%) | 580.20 | 560.55 - 580.20 | 1.3263 times |
| Mon 17 March 2025 | 590.05 (-1.57%) | 618.90 | 589.00 - 627.70 | 0.3673 times |
| Thu 13 March 2025 | 599.45 (-3%) | 596.00 | 595.00 - 610.00 | 0.6853 times |
| Wed 12 March 2025 | 618.00 (0.43%) | 595.25 | 595.25 - 621.00 | 0.1435 times |
| Tue 11 March 2025 | 615.35 (-0.38%) | 635.00 | 590.30 - 635.00 | 0.7977 times |
| Mon 10 March 2025 | 617.70 (-0.39%) | 616.00 | 589.10 - 619.60 | 1.7262 times |
| Fri 07 March 2025 | 620.10 (-2.33%) | 646.00 | 603.15 - 654.85 | 2.4817 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL_BE are 558.2 and 605.05
| Weekly Target 1 | 522.18 |
| Weekly Target 2 | 547.37 |
| Weekly Target 3 | 569.03333333333 |
| Weekly Target 4 | 594.22 |
| Weekly Target 5 | 615.88 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 572.55 (0.02%) | 546.25 | 543.85 - 590.70 | 0.2575 times |
| Fri 21 March 2025 | 572.45 (-4.5%) | 618.90 | 532.55 - 627.70 | 1.0608 times |
| Thu 13 March 2025 | 599.45 (-3.33%) | 616.00 | 589.10 - 635.00 | 0.6649 times |
| Fri 07 March 2025 | 620.10 (2.63%) | 604.20 | 584.10 - 654.85 | 1.5872 times |
| Fri 28 February 2025 | 604.20 (1.77%) | 581.85 | 569.65 - 640.00 | 1.0468 times |
| Fri 21 February 2025 | 593.70 (6.95%) | 555.10 | 536.15 - 598.35 | 0.7429 times |
| Fri 14 February 2025 | 555.10 (-6.71%) | 621.00 | 525.15 - 621.00 | 1.0282 times |
| Fri 07 February 2025 | 595.00 (4.94%) | 569.00 | 545.00 - 619.30 | 0.9973 times |
| Fri 31 January 2025 | 567.00 (5.07%) | 542.30 | 504.00 - 584.00 | 0.8587 times |
| Fri 24 January 2025 | 539.65 (1.25%) | 537.00 | 490.05 - 542.00 | 1.7556 times |
| Fri 17 January 2025 | 533.00 (1.06%) | 520.00 | 501.05 - 545.00 | 0.5678 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL_BE are 491.4 and 613.7
| Monthly Target 1 | 464.35 |
| Monthly Target 2 | 518.45 |
| Monthly Target 3 | 586.65 |
| Monthly Target 4 | 640.75 |
| Monthly Target 5 | 708.95 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 572.55 (-5.24%) | 604.20 | 532.55 - 654.85 | 1.3294 times |
| Fri 28 February 2025 | 604.20 (6.56%) | 569.00 | 525.15 - 640.00 | 1.4205 times |
| Fri 31 January 2025 | 567.00 (1.3%) | 531.80 | 490.05 - 584.00 | 1.8872 times |
| Tue 31 December 2024 | 559.75 (70.63%) | 580.00 | 559.75 - 580.00 | 0.2026 times |
| Thu 14 November 2024 | 328.05 (14.3%) | 299.90 | 299.90 - 345.20 | 0.8656 times |
| Thu 31 October 2024 | 287.00 (-9.32%) | 314.50 | 274.00 - 314.50 | 0.5647 times |
| Mon 30 September 2024 | 316.50 (10.16%) | 276.00 | 265.60 - 330.00 | 0.7634 times |
| Fri 30 August 2024 | 287.30 (-11.61%) | 263.00 | 245.00 - 309.60 | 0.3624 times |
| Mon 15 July 2024 | 325.05 (-5.41%) | 350.00 | 320.00 - 355.00 | 0.5156 times |
| Fri 28 June 2024 | 343.65 (0.78%) | 325.10 | 312.50 - 372.60 | 2.0885 times |
| Fri 31 May 2024 | 341.00 (17.04%) | 278.00 | 260.00 - 396.65 | 1.833 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL_BE
DMA (daily moving average) of Laxmi Goldorna LGHL_BE
| DMA period | DMA value |
| 5 day DMA | 573.2 |
| 12 day DMA | 596.8 |
| 20 day DMA | 601.47 |
| 35 day DMA | 589.41 |
| 50 day DMA | 571.8 |
| 100 day DMA | 454.09 |
| 150 day DMA | 406.47 |
| 200 day DMA | 369.91 |
EMA (exponential moving average) of Laxmi Goldorna LGHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.02 | 580.76 | 584.92 |
| 12 day EMA | 588.2 | 591.04 | 594.42 |
| 20 day EMA | 589.8 | 591.62 | 593.64 |
| 35 day EMA | 581.68 | 582.22 | 582.79 |
| 50 day EMA | 567.88 | 567.69 | 567.5 |
SMA (simple moving average) of Laxmi Goldorna LGHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.2 | 576.7 | 582.1 |
| 12 day SMA | 596.8 | 601.38 | 606.48 |
| 20 day SMA | 601.47 | 602.17 | 602.28 |
| 35 day SMA | 589.41 | 589.24 | 588.91 |
| 50 day SMA | 571.8 | 570.97 | 569.82 |
| 100 day SMA | 454.09 | 451.21 | 448.29 |
| 150 day SMA | 406.47 | 404.86 | 403.31 |
| 200 day SMA | 369.91 | 367.88 | 365.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.