LaxmiGoldorna LGHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Goldorna LGHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiGoldorna

Strong Daily Stock price targets for LaxmiGoldorna LGHL_BE are 258.45 and 282.35

Daily Target 1254.37
Daily Target 2262.53
Daily Target 3278.26666666667
Daily Target 4286.43
Daily Target 5302.17

Daily price and volume Laxmi Goldorna

Date Closing Open Range Volume
Fri 03 May 2024 270.70 (-3.36%) 294.00 270.10 - 294.00 0.8278 times
Thu 02 May 2024 280.10 (-3.86%) 278.00 278.00 - 295.00 0.6732 times
Tue 30 April 2024 291.35 (4.8%) 279.05 279.05 - 291.90 2.5115 times
Mon 29 April 2024 278.00 (4.91%) 270.30 270.00 - 278.00 1.0425 times
Fri 26 April 2024 265.00 (1.3%) 253.00 249.00 - 271.90 0.6658 times
Thu 25 April 2024 261.60 (-1.28%) 265.00 258.00 - 267.00 0.3998 times
Wed 24 April 2024 265.00 (-0.24%) 264.00 252.50 - 265.00 1.0373 times
Tue 23 April 2024 265.65 (34.51%) 268.00 264.00 - 268.00 0.5105 times
Tue 30 January 2024 197.50 (0%) 197.50 188.00 - 197.50 1.047 times
Mon 29 January 2024 197.50 (4.5%) 192.80 179.60 - 198.00 1.2847 times
Thu 25 January 2024 189.00 (-1.02%) 190.80 189.00 - 190.80 0.0721 times

Daily chart LaxmiGoldorna

Weekly price and charts LaxmiGoldorna

Strong weekly Stock price targets for LaxmiGoldorna LGHL_BE are 270.35 and 295.35

Weekly Target 1253.57
Weekly Target 2262.13
Weekly Target 3278.56666666667
Weekly Target 4287.13
Weekly Target 5303.57

Weekly price and volumes for Laxmi Goldorna

Date Closing Open Range Volume
Fri 03 May 2024 270.70 (2.15%) 270.30 270.00 - 295.00 2.0175 times
Fri 26 April 2024 265.00 (34.18%) 268.00 249.00 - 271.90 1.043 times
Tue 30 January 2024 197.50 (4.5%) 192.80 179.60 - 198.00 0.9306 times
Thu 25 January 2024 189.00 (-0.53%) 198.00 189.00 - 202.55 0.3052 times
Fri 19 January 2024 190.00 (0.8%) 192.30 187.20 - 206.85 1.8577 times
Fri 12 January 2024 188.50 (7.68%) 182.95 178.55 - 205.25 0.7295 times
Fri 05 January 2024 175.05 (15.39%) 157.00 155.00 - 183.85 0.6017 times
Fri 29 December 2023 151.70 (-4.08%) 162.10 151.05 - 165.00 0.4644 times
Fri 22 December 2023 158.15 (7.59%) 153.65 140.00 - 162.75 0.6151 times
Fri 15 December 2023 147.00 (-3.95%) 152.00 147.00 - 170.35 1.4353 times
Fri 08 December 2023 153.05 (0.62%) 155.15 151.00 - 166.20 1.0258 times

weekly chart LaxmiGoldorna

Monthly price and charts LaxmiGoldorna

Strong monthly Stock price targets for LaxmiGoldorna LGHL_BE are 257.95 and 282.85

Monthly Target 1253.7
Monthly Target 2262.2
Monthly Target 3278.6
Monthly Target 4287.1
Monthly Target 5303.5

Monthly price and volumes Laxmi Goldorna

Date Closing Open Range Volume
Fri 03 May 2024 270.70 (-7.09%) 278.00 270.10 - 295.00 0.208 times
Tue 30 April 2024 291.35 (47.52%) 268.00 249.00 - 291.90 0.8548 times
Tue 30 January 2024 197.50 (30.19%) 157.00 155.00 - 206.85 1.5365 times
Fri 29 December 2023 151.70 (4.58%) 145.10 140.00 - 170.35 1.232 times
Thu 30 November 2023 145.05 (0%) 149.50 142.40 - 179.30 1.1687 times
Mon 06 May 2024 (0%) - 0 times

monthly chart LaxmiGoldorna

DMA SMA EMA moving averages of Laxmi Goldorna LGHL_BE

DMA (daily moving average) of Laxmi Goldorna LGHL_BE

DMA period DMA value
5 day DMA 277.03
12 day DMA 246.03
20 day DMA 224.31
35 day DMA 200.59
50 day DMA 186.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Goldorna LGHL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA272.55273.47270.16
12 day EMA252.29248.94243.28
20 day EMA234.19230.35225.12
35 day EMA211.85208.39204.17
50 day EMA192.95189.78186.09

SMA (simple moving average) of Laxmi Goldorna LGHL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA277.03275.21272.19
12 day SMA246.03239.34232.08
20 day SMA224.31220.59215.95
35 day SMA200.59197.14193.42
50 day SMA186.64184.27181.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme