Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 15.89 and 16.54
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.426666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.08 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.23 (-2.17%) | 16.31 | 16.20 - 16.85 | 1.4311 times | Tue 19 November 2024 | 16.59 (2.22%) | 16.30 | 16.30 - 16.90 | 0.8361 times | Mon 18 November 2024 | 16.23 (-2.64%) | 16.67 | 16.11 - 17.00 | 1.6793 times | Thu 14 November 2024 | 16.67 (0.97%) | 16.50 | 16.50 - 17.00 | 0.6397 times | Wed 13 November 2024 | 16.51 (0.55%) | 16.89 | 16.17 - 16.89 | 0.8712 times | Tue 12 November 2024 | 16.42 (0.43%) | 16.89 | 16.16 - 16.89 | 0.4048 times | Mon 11 November 2024 | 16.35 (-2.04%) | 16.98 | 16.16 - 17.09 | 1.2501 times | Fri 08 November 2024 | 16.69 (-3.69%) | 17.62 | 16.30 - 17.62 | 1.3689 times | Thu 07 November 2024 | 17.33 (-0.17%) | 17.71 | 17.20 - 17.71 | 0.5276 times | Wed 06 November 2024 | 17.36 (0.75%) | 17.26 | 17.25 - 17.84 | 0.9912 times | Tue 05 November 2024 | 17.23 (2.93%) | 16.77 | 16.70 - 17.36 | 1.0932 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 15.73 and 16.62
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.23 (-2.64%) | 16.67 | 16.11 - 17.00 | 0.4779 times | Thu 14 November 2024 | 16.67 (-0.12%) | 16.98 | 16.16 - 17.09 | 0.3834 times | Fri 08 November 2024 | 16.69 (-4.19%) | 17.45 | 16.30 - 17.84 | 0.6208 times | Fri 01 November 2024 | 17.42 (2.77%) | 16.53 | 15.30 - 17.79 | 0.6325 times | Fri 25 October 2024 | 16.95 (-1.57%) | 17.40 | 15.92 - 17.70 | 1.2252 times | Fri 18 October 2024 | 17.22 (-5.02%) | 18.00 | 17.01 - 18.48 | 1.2557 times | Fri 11 October 2024 | 18.13 (-4.43%) | 18.97 | 17.15 - 19.90 | 1.2117 times | Fri 04 October 2024 | 18.97 (-0.89%) | 19.35 | 18.55 - 20.65 | 1.1164 times | Fri 27 September 2024 | 19.14 (-1.14%) | 19.15 | 18.06 - 19.49 | 1.232 times | Fri 20 September 2024 | 19.36 (-4.21%) | 20.94 | 18.20 - 20.94 | 1.8444 times | Fri 13 September 2024 | 20.21 (-3.16%) | 20.60 | 19.33 - 22.20 | 5.1013 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 15.31 and 17.04
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.23 (-6.67%) | 17.79 | 16.11 - 17.84 | 0.1805 times | Thu 31 October 2024 | 17.39 (-11.5%) | 20.28 | 15.30 - 20.65 | 0.5888 times | Mon 30 September 2024 | 19.65 (4.58%) | 19.00 | 18.06 - 22.25 | 2.0392 times | Fri 30 August 2024 | 18.79 (1.68%) | 18.50 | 16.65 - 19.85 | 0.7449 times | Wed 31 July 2024 | 18.48 (2.21%) | 18.39 | 16.30 - 19.15 | 0.5768 times | Fri 28 June 2024 | 18.08 (-1.2%) | 19.10 | 15.25 - 19.10 | 0.48 times | Fri 31 May 2024 | 18.30 (-12.23%) | 21.20 | 17.10 - 21.20 | 0.391 times | Tue 30 April 2024 | 20.85 (11.5%) | 18.50 | 17.95 - 22.00 | 0.7527 times | Thu 28 March 2024 | 18.70 (-14.42%) | 22.05 | 15.95 - 22.55 | 0.8818 times | Thu 29 February 2024 | 21.85 (1.63%) | 21.10 | 19.90 - 27.35 | 3.3641 times | Wed 31 January 2024 | 21.50 (19.44%) | 18.75 | 17.75 - 22.55 | 2.889 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.53 | 16.5 |
| 12 day EMA | 16.63 | 16.7 | 16.72 |
| 20 day EMA | 16.85 | 16.92 | 16.96 |
| 35 day EMA | 17.45 | 17.52 | 17.57 |
| 50 day EMA | 18.02 | 18.09 | 18.15 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.48 | 16.44 |
| 12 day SMA | 16.7 | 16.8 | 16.86 |
| 20 day SMA | 16.78 | 16.77 | 16.78 |
| 35 day SMA | 17.28 | 17.37 | 17.45 |
| 50 day SMA | 17.98 | 18.08 | 18.17 |
| 100 day SMA | 18.01 | 18.03 | 18.04 |
| 150 day SMA | 18.26 | 18.28 | 18.3 |
| 200 day SMA | 18.94 | 18.96 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.