Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.28 and 10.87
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.35 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.58 (-1.67%) | 10.75 | 10.56 - 11.15 | 0.5756 times | Mon 12 January 2026 | 10.76 (0.09%) | 10.71 | 10.56 - 11.40 | 0.8002 times | Fri 09 January 2026 | 10.75 (-0.28%) | 10.78 | 10.55 - 10.97 | 0.8863 times | Thu 08 January 2026 | 10.78 (-2%) | 10.77 | 10.75 - 11.08 | 0.5308 times | Wed 07 January 2026 | 11.00 (0.09%) | 10.85 | 10.77 - 11.15 | 1.1034 times | Tue 06 January 2026 | 10.99 (0.83%) | 11.21 | 10.67 - 11.21 | 2.1995 times | Mon 05 January 2026 | 10.90 (-1.54%) | 11.47 | 10.60 - 11.47 | 1.7345 times | Fri 02 January 2026 | 11.07 (1.19%) | 11.25 | 10.90 - 11.25 | 0.7285 times | Thu 01 January 2026 | 10.94 (-0.82%) | 11.25 | 10.76 - 11.25 | 1.085 times | Wed 31 December 2025 | 11.03 (2.22%) | 11.18 | 10.70 - 11.18 | 0.3562 times | Tue 30 December 2025 | 10.79 (-3.32%) | 10.95 | 10.71 - 11.16 | 1.6236 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.15 and 10.99
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.58 (-1.58%) | 10.71 | 10.56 - 11.40 | 0.176 times | Fri 09 January 2026 | 10.75 (-2.89%) | 11.47 | 10.55 - 11.47 | 0.8255 times | Fri 02 January 2026 | 11.07 (-0.27%) | 10.89 | 10.70 - 11.25 | 0.6055 times | Fri 26 December 2025 | 11.10 (3.54%) | 10.41 | 10.41 - 11.38 | 0.7213 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.7367 times | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 2.1945 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.8775 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 1.0733 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.854 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.9359 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 1 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.11 and 11.03
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.58 (-4.08%) | 11.25 | 10.55 - 11.47 | 0.1763 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.701 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6953 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6508 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.6866 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7259 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7359 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.801 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.539 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.2882 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.5926 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.83 | 10.86 |
| 12 day EMA | 10.84 | 10.89 | 10.91 |
| 20 day EMA | 10.88 | 10.91 | 10.93 |
| 35 day EMA | 11.02 | 11.05 | 11.07 |
| 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.86 | 10.88 |
| 12 day SMA | 10.9 | 10.94 | 10.97 |
| 20 day SMA | 10.88 | 10.89 | 10.89 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 11.13 | 11.15 | 11.17 |
| 100 day SMA | 11.7 | 11.73 | 11.74 |
| 150 day SMA | 12.22 | 12.25 | 12.27 |
| 200 day SMA | 12.36 | 12.37 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.