Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 17.98 and 18.93
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.58 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.85 (-0.79%) | 19.00 | 18.05 - 19.00 | 0.5159 times | Thu 18 April 2024 | 19.00 (0.8%) | 18.60 | 18.60 - 19.40 | 0.6174 times | Tue 16 April 2024 | 18.85 (1.34%) | 18.30 | 18.30 - 19.15 | 0.7092 times | Mon 15 April 2024 | 18.60 (-4.12%) | 18.25 | 17.95 - 19.10 | 1.5548 times | Fri 12 April 2024 | 19.40 (0%) | 19.40 | 19.20 - 19.90 | 0.8515 times | Wed 10 April 2024 | 19.40 (-2.02%) | 19.60 | 19.20 - 20.15 | 0.6666 times | Tue 09 April 2024 | 19.80 (-1%) | 20.40 | 19.60 - 20.50 | 1.0003 times | Mon 08 April 2024 | 20.00 (-4.53%) | 20.55 | 19.70 - 20.95 | 1.0334 times | Fri 05 April 2024 | 20.95 (2.2%) | 20.70 | 20.45 - 21.30 | 1.5588 times | Thu 04 April 2024 | 20.50 (0.99%) | 21.20 | 20.10 - 21.20 | 1.4921 times | Wed 03 April 2024 | 20.30 (4.37%) | 19.80 | 19.35 - 21.40 | 2.7641 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 18.4 and 19.85
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.85 (-2.84%) | 18.25 | 17.95 - 19.40 | 0.3832 times | Fri 12 April 2024 | 19.40 (-7.4%) | 20.55 | 19.20 - 20.95 | 0.4007 times | Fri 05 April 2024 | 20.95 (12.03%) | 18.50 | 18.50 - 21.40 | 0.8111 times | Thu 28 March 2024 | 18.70 (-2.35%) | 19.15 | 18.05 - 19.30 | 0.5462 times | Fri 22 March 2024 | 19.15 (6.39%) | 17.80 | 17.30 - 20.00 | 0.9112 times | Fri 15 March 2024 | 18.00 (-10.89%) | 20.25 | 15.95 - 20.45 | 1.545 times | Thu 07 March 2024 | 20.20 (-8.18%) | 21.70 | 19.35 - 22.00 | 0.9295 times | Sat 02 March 2024 | 22.00 (-3.72%) | 22.60 | 20.45 - 23.10 | 1.1531 times | Fri 23 February 2024 | 22.85 (-3.59%) | 24.50 | 22.25 - 25.00 | 1.4323 times | Fri 16 February 2024 | 23.70 (1.28%) | 23.40 | 20.90 - 24.90 | 1.8877 times | Fri 09 February 2024 | 23.40 (3.08%) | 23.15 | 21.30 - 27.35 | 8.0242 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 18.4 and 21.85
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.85 (0.8%) | 18.50 | 17.95 - 21.40 | 0.129 times | Thu 28 March 2024 | 18.70 (-14.42%) | 22.05 | 15.95 - 22.55 | 0.338 times | Thu 29 February 2024 | 21.85 (1.63%) | 21.10 | 19.90 - 27.35 | 1.2895 times | Wed 31 January 2024 | 21.50 (19.44%) | 18.75 | 17.75 - 22.55 | 1.1074 times | Fri 29 December 2023 | 18.00 (12.15%) | 16.00 | 15.05 - 19.90 | 1.2791 times | Thu 30 November 2023 | 16.05 (15.88%) | 13.85 | 13.35 - 17.70 | 3.5865 times | Tue 31 October 2023 | 13.85 (6.54%) | 13.20 | 12.80 - 15.40 | 1.3191 times | Fri 29 September 2023 | 13.00 (0%) | 13.00 | 12.80 - 13.80 | 0.2033 times | Thu 31 August 2023 | 13.00 (-4.41%) | 13.45 | 11.05 - 14.40 | 0.5515 times | Mon 31 July 2023 | 13.60 (-6.85%) | 14.60 | 13.30 - 14.80 | 0.1965 times | Fri 30 June 2023 | 14.60 (14.96%) | 12.85 | 12.20 - 15.65 | 0.6227 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.58 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.5 |
| 150 day DMA | 17.74 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.11 | 19.16 |
| 12 day EMA | 19.26 | 19.33 | 19.39 |
| 20 day EMA | 19.42 | 19.48 | 19.53 |
| 35 day EMA | 20.08 | 20.15 | 20.22 |
| 50 day EMA | 20.64 | 20.71 | 20.78 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.05 | 19.21 |
| 12 day SMA | 19.59 | 19.64 | 19.61 |
| 20 day SMA | 19.31 | 19.32 | 19.27 |
| 35 day SMA | 19.58 | 19.69 | 19.8 |
| 50 day SMA | 20.79 | 20.85 | 20.92 |
| 100 day SMA | 19.5 | 19.47 | 19.44 |
| 150 day SMA | 17.74 | 17.7 | 17.66 |
| 200 day SMA | 16.69 | 16.66 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.