Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.96 and 11.11
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.99 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.76 (0%) | 11.00 | 10.30 - 11.45 | 1.3482 times | Fri 12 December 2025 | 10.76 (-2.18%) | 11.00 | 10.30 - 11.45 | 1.3482 times | Thu 11 December 2025 | 11.00 (3.09%) | 10.50 | 10.25 - 11.15 | 0.8408 times | Wed 10 December 2025 | 10.67 (0.19%) | 10.60 | 10.60 - 10.98 | 0.2087 times | Tue 09 December 2025 | 10.65 (-2.92%) | 10.95 | 10.35 - 11.15 | 0.764 times | Mon 08 December 2025 | 10.97 (-0.27%) | 11.19 | 10.25 - 11.99 | 2.8372 times | Fri 05 December 2025 | 11.00 (-0.81%) | 11.28 | 10.85 - 11.28 | 0.1078 times | Thu 04 December 2025 | 11.09 (1%) | 11.01 | 10.95 - 11.27 | 1.364 times | Wed 03 December 2025 | 10.98 (-2.05%) | 11.28 | 10.91 - 11.29 | 0.1935 times | Tue 02 December 2025 | 11.21 (1.17%) | 11.05 | 10.76 - 11.29 | 0.9876 times | Mon 01 December 2025 | 11.08 (-1.34%) | 11.45 | 11.02 - 11.45 | 0.285 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.64 and 11.38
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 1.7858 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.7141 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 0.8734 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.5087 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.7616 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 0.8137 times | Fri 31 October 2025 | 11.76 (-2.24%) | 12.06 | 11.55 - 12.49 | 1.1045 times | Fri 24 October 2025 | 12.03 (-0.08%) | 12.00 | 11.70 - 13.00 | 0.3733 times | Fri 17 October 2025 | 12.04 (-0.82%) | 12.00 | 11.42 - 13.00 | 1.0471 times | Fri 10 October 2025 | 12.14 (-2.49%) | 12.76 | 11.62 - 12.76 | 1.0179 times | Fri 03 October 2025 | 12.45 (1.72%) | 12.24 | 11.90 - 12.89 | 0.4939 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.64 and 11.38
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.76 (-4.19%) | 11.45 | 10.25 - 11.99 | 0.3937 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6233 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.5834 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.512 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.6508 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.6598 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.5111 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.4832 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.1549 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.4278 times | Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.7621 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.85 | 10.89 |
| 12 day EMA | 10.95 | 10.99 | 11.03 |
| 20 day EMA | 11.1 | 11.14 | 11.18 |
| 35 day EMA | 11.35 | 11.38 | 11.42 |
| 50 day EMA | 11.59 | 11.62 | 11.65 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.81 | 10.86 |
| 12 day SMA | 10.95 | 10.98 | 11.03 |
| 20 day SMA | 11.16 | 11.2 | 11.24 |
| 35 day SMA | 11.4 | 11.43 | 11.47 |
| 50 day SMA | 11.6 | 11.63 | 11.66 |
| 100 day SMA | 12.06 | 12.09 | 12.11 |
| 150 day SMA | 12.58 | 12.59 | 12.59 |
| 200 day SMA | 12.52 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.