Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.17 and 10.89
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.46 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.59 (-1.49%) | 10.60 | 10.46 - 11.18 | 0.6925 times | Wed 17 December 2025 | 10.75 (-0.19%) | 11.17 | 10.55 - 11.17 | 0.3578 times | Tue 16 December 2025 | 10.77 (0.19%) | 10.76 | 10.57 - 10.96 | 0.2426 times | Mon 15 December 2025 | 10.75 (-0.09%) | 10.89 | 10.40 - 10.99 | 0.3459 times | Sat 13 December 2025 | 10.76 (0%) | 11.00 | 10.30 - 11.45 | 1.5343 times | Fri 12 December 2025 | 10.76 (-2.18%) | 11.00 | 10.30 - 11.45 | 1.5343 times | Thu 11 December 2025 | 11.00 (3.09%) | 10.50 | 10.25 - 11.15 | 0.9568 times | Wed 10 December 2025 | 10.67 (0.19%) | 10.60 | 10.60 - 10.98 | 0.2375 times | Tue 09 December 2025 | 10.65 (-2.92%) | 10.95 | 10.35 - 11.15 | 0.8694 times | Mon 08 December 2025 | 10.97 (-0.27%) | 11.19 | 10.25 - 11.99 | 3.2288 times | Fri 05 December 2025 | 11.00 (-0.81%) | 11.28 | 10.85 - 11.28 | 0.1227 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.11 and 10.89
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.59 (-1.58%) | 10.89 | 10.40 - 11.18 | 0.3751 times | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 1.9136 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.7652 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 0.9359 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.6167 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.8161 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 0.872 times | Fri 31 October 2025 | 11.76 (-2.24%) | 12.06 | 11.55 - 12.49 | 1.1836 times | Fri 24 October 2025 | 12.03 (-0.08%) | 12.00 | 11.70 - 13.00 | 0.4 times | Fri 17 October 2025 | 12.04 (-0.82%) | 12.00 | 11.42 - 13.00 | 1.122 times | Fri 10 October 2025 | 12.14 (-2.49%) | 12.76 | 11.62 - 12.76 | 1.0908 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.55 and 11.29
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.59 (-5.7%) | 11.45 | 10.25 - 11.99 | 0.4464 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6199 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.5802 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.5037 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.6472 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.6562 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.4973 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.4806 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.1485 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.4199 times | Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.7579 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.78 | 10.79 |
| 12 day EMA | 10.84 | 10.88 | 10.9 |
| 20 day EMA | 10.97 | 11.01 | 11.04 |
| 35 day EMA | 11.21 | 11.25 | 11.28 |
| 50 day EMA | 11.47 | 11.51 | 11.54 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.76 | 10.81 |
| 12 day SMA | 10.81 | 10.85 | 10.88 |
| 20 day SMA | 10.97 | 11.03 | 11.08 |
| 35 day SMA | 11.27 | 11.3 | 11.33 |
| 50 day SMA | 11.48 | 11.51 | 11.54 |
| 100 day SMA | 11.95 | 11.98 | 12 |
| 150 day SMA | 12.52 | 12.53 | 12.55 |
| 200 day SMA | 12.48 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.