Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.71 and 11.14
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.47 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-0.81%) | 11.28 | 10.85 - 11.28 | 0.1651 times | Thu 04 December 2025 | 11.09 (1%) | 11.01 | 10.95 - 11.27 | 2.0884 times | Wed 03 December 2025 | 10.98 (-2.05%) | 11.28 | 10.91 - 11.29 | 0.2962 times | Tue 02 December 2025 | 11.21 (1.17%) | 11.05 | 10.76 - 11.29 | 1.5121 times | Mon 01 December 2025 | 11.08 (-1.34%) | 11.45 | 11.02 - 11.45 | 0.4364 times | Fri 28 November 2025 | 11.23 (0.81%) | 11.39 | 11.00 - 11.39 | 0.6151 times | Thu 27 November 2025 | 11.14 (-1.33%) | 11.30 | 11.11 - 11.57 | 0.7272 times | Wed 26 November 2025 | 11.29 (-0.35%) | 11.33 | 11.21 - 11.63 | 2.6254 times | Tue 25 November 2025 | 11.33 (-0.7%) | 11.55 | 11.16 - 11.74 | 0.8939 times | Mon 24 November 2025 | 11.41 (-2.98%) | 11.94 | 11.30 - 11.94 | 0.6402 times | Fri 21 November 2025 | 11.76 (0.86%) | 11.80 | 11.50 - 11.91 | 2.736 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.54 and 11.23
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.82 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 1.003 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.7325 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.8746 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 0.9344 times | Fri 31 October 2025 | 11.76 (-2.24%) | 12.06 | 11.55 - 12.49 | 1.2684 times | Fri 24 October 2025 | 12.03 (-0.08%) | 12.00 | 11.70 - 13.00 | 0.4286 times | Fri 17 October 2025 | 12.04 (-0.82%) | 12.00 | 11.42 - 13.00 | 1.2024 times | Fri 10 October 2025 | 12.14 (-2.49%) | 12.76 | 11.62 - 12.76 | 1.169 times | Fri 03 October 2025 | 12.45 (1.72%) | 12.24 | 11.90 - 12.89 | 0.5672 times | Fri 26 September 2025 | 12.24 (-8.72%) | 13.40 | 12.05 - 13.93 | 1.7238 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.54 and 11.23
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.1157 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6413 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6003 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.5558 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.6696 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.6789 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.5838 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.4972 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.1883 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.4691 times | Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.7842 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.14 |
| 12 day EMA | 11.22 | 11.26 | 11.29 |
| 20 day EMA | 11.37 | 11.41 | 11.44 |
| 35 day EMA | 11.63 | 11.67 | 11.7 |
| 50 day EMA | 11.85 | 11.88 | 11.91 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.12 | 11.13 |
| 12 day SMA | 11.27 | 11.31 | 11.35 |
| 20 day SMA | 11.39 | 11.42 | 11.46 |
| 35 day SMA | 11.63 | 11.66 | 11.68 |
| 50 day SMA | 11.8 | 11.84 | 11.89 |
| 100 day SMA | 12.23 | 12.26 | 12.29 |
| 150 day SMA | 12.63 | 12.64 | 12.65 |
| 200 day SMA | 12.59 | 12.6 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.