Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.02 and 11.69
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.21 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.45 (-3.21%) | 11.83 | 11.25 - 11.92 | 1.382 times | Wed 22 April 2026 | 11.83 (-0.59%) | 11.91 | 11.53 - 11.91 | 0.4984 times | Tue 21 April 2026 | 11.90 (0.51%) | 11.94 | 11.83 - 11.95 | 0.7668 times | Mon 20 April 2026 | 11.84 (-0.67%) | 11.85 | 11.65 - 11.97 | 0.3125 times | Fri 17 April 2026 | 11.92 (1.1%) | 11.60 | 11.60 - 11.98 | 0.872 times | Thu 16 April 2026 | 11.79 (1.55%) | 11.58 | 11.50 - 11.90 | 2.0769 times | Wed 15 April 2026 | 11.61 (3.38%) | 11.23 | 11.02 - 11.72 | 1.5694 times | Mon 13 April 2026 | 11.23 (0.9%) | 11.13 | 10.30 - 11.80 | 0.9581 times | Fri 10 April 2026 | 11.13 (2.49%) | 11.19 | 10.87 - 11.20 | 0.7425 times | Thu 09 April 2026 | 10.86 (2.07%) | 10.40 | 10.36 - 11.24 | 0.8214 times | Wed 08 April 2026 | 10.64 (3.6%) | 10.60 | 10.06 - 10.88 | 1.1275 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.99 and 11.71
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.45 (-3.94%) | 11.85 | 11.25 - 11.97 | 0.5892 times | Fri 17 April 2026 | 11.92 (7.1%) | 11.13 | 10.30 - 11.98 | 1.0901 times | Fri 10 April 2026 | 11.13 (9.66%) | 10.14 | 9.95 - 11.24 | 0.7774 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 2.2036 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.9463 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.3761 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.4048 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.7059 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.4714 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.4352 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.5054 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.43 and 13
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.45 (9.88%) | 10.35 | 9.41 - 11.98 | 0.7161 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.5047 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.0841 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6721 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7543 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.815 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7629 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.9771 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.851 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.8627 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 3.2835 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.37 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.76 | 11.73 |
| 12 day EMA | 11.37 | 11.36 | 11.27 |
| 20 day EMA | 11.08 | 11.04 | 10.96 |
| 35 day EMA | 10.84 | 10.8 | 10.74 |
| 50 day EMA | 10.63 | 10.6 | 10.55 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.86 | 11.81 |
| 12 day SMA | 11.37 | 11.26 | 11.12 |
| 20 day SMA | 10.84 | 10.77 | 10.67 |
| 35 day SMA | 10.51 | 10.47 | 10.42 |
| 50 day SMA | 10.52 | 10.52 | 10.48 |
| 100 day SMA | 10.61 | 10.61 | 10.6 |
| 150 day SMA | 11.11 | 11.13 | 11.13 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.