Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.44 and 10.86
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.18 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.75 (-0.28%) | 10.78 | 10.55 - 10.97 | 0.7922 times | Thu 08 January 2026 | 10.78 (-2%) | 10.77 | 10.75 - 11.08 | 0.4744 times | Wed 07 January 2026 | 11.00 (0.09%) | 10.85 | 10.77 - 11.15 | 0.9862 times | Tue 06 January 2026 | 10.99 (0.83%) | 11.21 | 10.67 - 11.21 | 1.9658 times | Mon 05 January 2026 | 10.90 (-1.54%) | 11.47 | 10.60 - 11.47 | 1.5503 times | Fri 02 January 2026 | 11.07 (1.19%) | 11.25 | 10.90 - 11.25 | 0.6511 times | Thu 01 January 2026 | 10.94 (-0.82%) | 11.25 | 10.76 - 11.25 | 0.9697 times | Wed 31 December 2025 | 11.03 (2.22%) | 11.18 | 10.70 - 11.18 | 0.3183 times | Tue 30 December 2025 | 10.79 (-3.32%) | 10.95 | 10.71 - 11.16 | 1.4512 times | Mon 29 December 2025 | 11.16 (0.54%) | 10.89 | 10.81 - 11.20 | 0.8408 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.14 | 10.90 - 11.38 | 0.9535 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.19 and 11.11
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.75 (-2.89%) | 11.47 | 10.55 - 11.47 | 0.7627 times | Fri 02 January 2026 | 11.07 (-0.27%) | 10.89 | 10.70 - 11.25 | 0.5594 times | Fri 26 December 2025 | 11.10 (3.54%) | 10.41 | 10.41 - 11.38 | 0.6664 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.6806 times | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 2.0274 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.8107 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 0.9916 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.7129 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.8646 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 0.9238 times | Fri 31 October 2025 | 11.76 (-2.24%) | 12.06 | 11.55 - 12.49 | 1.254 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.19 and 11.11
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.75 (-2.54%) | 11.25 | 10.55 - 11.47 | 0.1516 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7028 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.697 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6524 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.6908 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7277 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7378 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.8081 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5404 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.2914 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.5966 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.92 | 10.99 |
| 12 day EMA | 10.91 | 10.94 | 10.97 |
| 20 day EMA | 10.93 | 10.95 | 10.97 |
| 35 day EMA | 11.07 | 11.09 | 11.11 |
| 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.95 | 10.98 |
| 12 day SMA | 10.97 | 10.99 | 10.99 |
| 20 day SMA | 10.89 | 10.89 | 10.9 |
| 35 day SMA | 10.96 | 10.99 | 11.01 |
| 50 day SMA | 11.17 | 11.19 | 11.21 |
| 100 day SMA | 11.74 | 11.76 | 11.77 |
| 150 day SMA | 12.27 | 12.29 | 12.31 |
| 200 day SMA | 12.37 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.