Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 13.36 and 14.21
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.86 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.95 (-0.29%) | 14.46 | 13.61 - 14.46 | 0.2034 times |
| Wed 11 June 2025 | 13.99 (-0.57%) | 14.05 | 13.95 - 14.36 | 0.2804 times |
| Tue 10 June 2025 | 14.07 (-0.71%) | 14.01 | 13.61 - 14.32 | 0.3679 times |
| Mon 09 June 2025 | 14.17 (4.5%) | 13.57 | 13.57 - 14.49 | 0.2232 times |
| Fri 06 June 2025 | 13.56 (-3.07%) | 13.68 | 13.42 - 14.39 | 0.349 times |
| Thu 05 June 2025 | 13.99 (-1.13%) | 14.20 | 13.66 - 14.75 | 0.8436 times |
| Wed 04 June 2025 | 14.15 (8.1%) | 13.05 | 13.05 - 15.70 | 7.4127 times |
| Tue 03 June 2025 | 13.09 (-0.68%) | 13.39 | 12.86 - 13.49 | 0.1144 times |
| Mon 02 June 2025 | 13.18 (-1.42%) | 13.35 | 12.40 - 13.46 | 0.1158 times |
| Fri 30 May 2025 | 13.37 (0.75%) | 13.50 | 13.26 - 13.64 | 0.0896 times |
| Thu 29 May 2025 | 13.27 (-0.38%) | 13.81 | 13.23 - 13.81 | 0.0664 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 13.76 and 14.68
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.95 (2.88%) | 13.57 | 13.57 - 14.49 | 0.6141 times |
| Fri 06 June 2025 | 13.56 (1.42%) | 13.35 | 12.40 - 15.70 | 5.0482 times |
| Fri 30 May 2025 | 13.37 (1.91%) | 13.34 | 13.01 - 14.00 | 0.4217 times |
| Fri 23 May 2025 | 13.12 (0.77%) | 13.02 | 13.00 - 13.59 | 0.3268 times |
| Fri 16 May 2025 | 13.02 (11.19%) | 11.75 | 11.75 - 13.43 | 0.3515 times |
| Fri 09 May 2025 | 11.71 (-7.43%) | 12.65 | 11.56 - 12.74 | 0.358 times |
| Fri 02 May 2025 | 12.65 (-3.8%) | 13.35 | 12.25 - 13.67 | 0.3038 times |
| Fri 25 April 2025 | 13.15 (-2.08%) | 13.91 | 12.81 - 14.85 | 1.1732 times |
| Thu 17 April 2025 | 13.43 (13.72%) | 11.83 | 11.83 - 14.40 | 0.9109 times |
| Fri 11 April 2025 | 11.81 (-1.58%) | 11.30 | 11.30 - 12.40 | 0.4917 times |
| Fri 04 April 2025 | 12.00 (12.68%) | 10.97 | 10.66 - 12.54 | 0.7527 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 13.18 and 16.48
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.95 (4.34%) | 13.35 | 12.40 - 15.70 | 1.054 times |
| Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.2795 times |
| Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 0.668 times |
| Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 0.8258 times |
| Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.4408 times |
| Fri 31 January 2025 | 14.23 (-11.78%) | 16.26 | 13.50 - 16.80 | 0.5488 times |
| Tue 31 December 2024 | 16.13 (-5.56%) | 17.43 | 15.90 - 17.95 | 0.4381 times |
| Fri 29 November 2024 | 17.08 (-1.78%) | 17.79 | 16.11 - 17.90 | 0.5587 times |
| Thu 31 October 2024 | 17.39 (-11.5%) | 20.28 | 15.30 - 20.65 | 1.162 times |
| Mon 30 September 2024 | 19.65 (4.58%) | 19.00 | 18.06 - 22.25 | 4.0243 times |
| Fri 30 August 2024 | 18.79 (1.68%) | 18.50 | 16.65 - 19.85 | 1.4701 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.14 |
| 150 day DMA | 14.3 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.93 | 13.9 |
| 12 day EMA | 13.75 | 13.71 | 13.66 |
| 20 day EMA | 13.52 | 13.48 | 13.43 |
| 35 day EMA | 13.22 | 13.18 | 13.13 |
| 50 day EMA | 12.9 | 12.86 | 12.81 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.96 | 13.99 |
| 12 day SMA | 13.68 | 13.66 | 13.64 |
| 20 day SMA | 13.53 | 13.49 | 13.44 |
| 35 day SMA | 13.12 | 13.12 | 13.13 |
| 50 day SMA | 12.89 | 12.83 | 12.77 |
| 100 day SMA | 13.14 | 13.15 | 13.16 |
| 150 day SMA | 14.3 | 14.32 | 14.34 |
| 200 day SMA | 15.39 | 15.41 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.