Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.19 and 11.94
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.54 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.63 (-3.49%) | 12.25 | 11.50 - 12.25 | 0.2262 times | Mon 19 October 2026 | 12.05 (-0.82%) | 12.28 | 11.70 - 12.79 | 0.5277 times | Fri 16 October 2026 | 12.15 (0.33%) | 12.39 | 11.42 - 12.39 | 1.4139 times | Thu 15 October 2026 | 12.11 (-0.9%) | 12.21 | 11.90 - 12.45 | 1.2463 times | Wed 14 October 2026 | 12.22 (3.12%) | 11.70 | 11.35 - 12.30 | 3.4264 times | Tue 13 October 2026 | 11.85 (6.47%) | 11.12 | 11.12 - 12.14 | 1.0419 times | Mon 12 October 2026 | 11.13 (-0.98%) | 11.49 | 11.03 - 11.69 | 0.8909 times | Fri 09 October 2026 | 11.24 (-1.32%) | 11.23 | 10.79 - 11.79 | 0.3647 times | Thu 08 October 2026 | 11.39 (-1.39%) | 11.60 | 10.90 - 11.98 | 0.4982 times | Wed 07 October 2026 | 11.55 (0.35%) | 11.88 | 11.28 - 11.99 | 0.3637 times | Tue 06 October 2026 | 11.51 (2.68%) | 11.42 | 11.00 - 12.00 | 2.9446 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.92 and 12.21
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.63 (-4.28%) | 12.28 | 11.50 - 12.79 | 0.078 times | Fri 16 October 2026 | 12.15 (8.1%) | 11.49 | 11.03 - 12.45 | 0.8292 times | Fri 09 October 2026 | 11.24 (-0.44%) | 11.06 | 10.79 - 12.00 | 0.4694 times | Thu 01 October 2026 | 11.29 (-8.8%) | 12.95 | 11.10 - 12.95 | 0.7317 times | Fri 25 September 2026 | 12.38 (2.31%) | 12.10 | 11.15 - 13.19 | 2.106 times | Fri 18 September 2026 | 12.10 (8.04%) | 11.40 | 11.22 - 12.90 | 2.0217 times | Fri 11 September 2026 | 11.20 (7.07%) | 10.46 | 9.70 - 11.48 | 2.2245 times | Fri 04 September 2026 | 10.46 (0%) | 10.46 | 10.11 - 11.50 | 0.3918 times | Fri 28 August 2026 | 10.46 (4.39%) | 10.33 | 9.65 - 11.88 | 0.7085 times | Fri 21 August 2026 | 10.02 (3.09%) | 9.99 | 9.36 - 10.20 | 0.4392 times | Fri 14 August 2026 | 9.72 (-0.61%) | 10.08 | 9.50 - 10.08 | 0.1857 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.21 and 12.21
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.63 (-2.02%) | 11.84 | 10.79 - 12.79 | 0.577 times | Wed 30 September 2026 | 11.87 (12.62%) | 10.79 | 9.70 - 13.19 | 2.9032 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.43 | 9.28 - 11.88 | 0.7976 times | Fri 31 July 2026 | 10.07 (-10.73%) | 11.28 | 9.61 - 11.58 | 0.5626 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.5894 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.6441 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 0.973 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.3627 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 0.9818 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6087 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6831 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.99 | 11.96 |
| 12 day EMA | 11.79 | 11.82 | 11.78 |
| 20 day EMA | 11.67 | 11.67 | 11.63 |
| 35 day EMA | 11.31 | 11.29 | 11.25 |
| 50 day EMA | 11 | 10.97 | 10.93 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.08 | 11.89 |
| 12 day SMA | 11.67 | 11.64 | 11.63 |
| 20 day SMA | 11.79 | 11.84 | 11.85 |
| 35 day SMA | 11.43 | 11.39 | 11.35 |
| 50 day SMA | 10.99 | 10.95 | 10.9 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 11.18 | 11.16 | 11.15 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.