Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.48 and 10.24
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.79 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.10 (-0.2%) | 10.37 | 9.61 - 10.37 | 0.9094 times | Mon 27 July 2026 | 10.12 (0.8%) | 10.55 | 10.02 - 10.55 | 1.1258 times | Fri 24 July 2026 | 10.04 (-3%) | 10.35 | 9.97 - 10.45 | 1.3411 times | Thu 23 July 2026 | 10.35 (0%) | 10.55 | 10.11 - 10.55 | 0.2882 times | Wed 22 July 2026 | 10.35 (1.37%) | 10.11 | 9.91 - 10.48 | 1.2048 times | Tue 21 July 2026 | 10.21 (-1.16%) | 10.43 | 10.08 - 10.69 | 0.6116 times | Mon 20 July 2026 | 10.33 (-2.82%) | 10.85 | 10.06 - 10.98 | 1.6295 times | Fri 17 July 2026 | 10.63 (1.33%) | 10.75 | 10.49 - 10.75 | 0.3701 times | Thu 16 July 2026 | 10.49 (-2.51%) | 10.61 | 10.37 - 10.99 | 1.7514 times | Wed 15 July 2026 | 10.76 (-0.92%) | 11.20 | 10.70 - 11.20 | 0.7681 times | Tue 14 July 2026 | 10.86 (-2.16%) | 11.10 | 10.80 - 11.22 | 0.4886 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.39 and 10.33
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.10 (0.6%) | 10.55 | 9.61 - 10.55 | 0.4554 times | Fri 24 July 2026 | 10.04 (-5.55%) | 10.85 | 9.91 - 10.98 | 1.1355 times | Fri 17 July 2026 | 10.63 (-2.57%) | 10.96 | 10.37 - 11.22 | 0.8248 times | Fri 10 July 2026 | 10.91 (-1.27%) | 11.12 | 10.45 - 11.49 | 1.0087 times | Fri 03 July 2026 | 11.05 (-5.07%) | 11.20 | 10.84 - 11.69 | 0.6779 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.3686 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.7673 times | Fri 12 June 2026 | 11.98 (-1.88%) | 11.71 | 11.71 - 12.58 | 0.8392 times | Fri 05 June 2026 | 12.21 (-1.77%) | 12.35 | 11.89 - 13.45 | 2.7481 times | Fri 29 May 2026 | 12.43 (-0.08%) | 12.49 | 11.87 - 12.75 | 1.1745 times | Fri 22 May 2026 | 12.44 (3.67%) | 12.09 | 11.31 - 12.60 | 1.6385 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.87 and 10.84
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.10 (-10.46%) | 11.28 | 9.61 - 11.58 | 0.5965 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.7622 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.8329 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.2583 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.7622 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.2696 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.7871 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.8834 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.9545 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.8934 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 2.3154 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.23 | 10.28 |
| 12 day EMA | 10.42 | 10.48 | 10.55 |
| 20 day EMA | 10.67 | 10.73 | 10.79 |
| 35 day EMA | 11.06 | 11.12 | 11.18 |
| 50 day EMA | 11.47 | 11.53 | 11.59 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.21 | 10.26 |
| 12 day SMA | 10.45 | 10.51 | 10.55 |
| 20 day SMA | 10.69 | 10.76 | 10.84 |
| 35 day SMA | 11.2 | 11.26 | 11.32 |
| 50 day SMA | 11.55 | 11.59 | 11.64 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.