Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 238.91 and 242.71
| Daily Target 1 | 238.07 |
| Daily Target 2 | 239.75 |
| Daily Target 3 | 241.87333333333 |
| Daily Target 4 | 243.55 |
| Daily Target 5 | 245.67 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 241.42 (-0.5%) | 242.00 | 240.20 - 244.00 | 1.6176 times | Thu 26 February 2026 | 242.63 (0.27%) | 240.00 | 240.00 - 247.68 | 0.7737 times | Wed 25 February 2026 | 241.97 (-0.32%) | 244.00 | 238.51 - 246.60 | 0.6465 times | Tue 24 February 2026 | 242.74 (-1.91%) | 247.45 | 241.10 - 247.45 | 0.4934 times | Mon 23 February 2026 | 247.46 (-1.36%) | 254.94 | 245.55 - 254.94 | 0.6166 times | Fri 20 February 2026 | 250.86 (-0.55%) | 248.45 | 245.50 - 255.07 | 1.7964 times | Thu 19 February 2026 | 252.25 (-2.63%) | 259.07 | 250.02 - 260.20 | 1.2349 times | Wed 18 February 2026 | 259.07 (-0.26%) | 260.00 | 256.22 - 263.00 | 0.7518 times | Tue 17 February 2026 | 259.75 (-2.1%) | 264.00 | 259.00 - 268.99 | 1.2235 times | Mon 16 February 2026 | 265.32 (0.39%) | 265.00 | 261.35 - 278.96 | 0.8456 times | Fri 13 February 2026 | 264.29 (-5.83%) | 280.64 | 260.59 - 280.64 | 6.1205 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 231.75 and 248.18
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 244.95666666667 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 261.39 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.3743 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.5281 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.9119 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 1.6565 times | Fri 30 January 2026 | 249.50 (8.88%) | 229.90 | 228.05 - 280.60 | 2.9575 times | Fri 23 January 2026 | 229.15 (-5.87%) | 243.40 | 217.10 - 248.85 | 0.6596 times | Fri 16 January 2026 | 243.45 (-7.87%) | 272.25 | 238.25 - 272.25 | 0.9853 times | Fri 09 January 2026 | 264.25 (-6.34%) | 284.35 | 260.55 - 284.35 | 0.3284 times | Fri 02 January 2026 | 282.15 (1.71%) | 280.30 | 269.60 - 284.90 | 0.2761 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.3224 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 0.5094 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 204.73 and 268.81
| Monthly Target 1 | 192.5 |
| Monthly Target 2 | 216.96 |
| Monthly Target 3 | 256.58 |
| Monthly Target 4 | 281.04 |
| Monthly Target 5 | 320.66 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.811 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.9095 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2819 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3014 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3569 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9185 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5349 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.2053 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.4499 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.2308 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.8589 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 243.24 |
| 12 day DMA | 254.03 |
| 20 day DMA | 260.67 |
| 35 day DMA | 252.84 |
| 50 day DMA | 259.94 |
| 100 day DMA | 283.7 |
| 150 day DMA | 322.71 |
| 200 day DMA | 327.75 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 245.87 | 247.49 |
| 12 day EMA | 251.03 | 252.78 | 254.62 |
| 20 day EMA | 254.27 | 255.62 | 256.99 |
| 35 day EMA | 258.86 | 259.89 | 260.91 |
| 50 day EMA | 259.67 | 260.41 | 261.14 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.24 | 245.13 | 247.06 |
| 12 day SMA | 254.03 | 257.39 | 261.14 |
| 20 day SMA | 260.67 | 260.98 | 261.32 |
| 35 day SMA | 252.84 | 253.7 | 254.72 |
| 50 day SMA | 259.94 | 260.51 | 261.21 |
| 100 day SMA | 283.7 | 284.64 | 285.65 |
| 150 day SMA | 322.71 | 323.93 | 325.11 |
| 200 day SMA | 327.75 | 328.72 | 329.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.