Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 382.5 and 410.15
| Daily Target 1 | 361.62 |
| Daily Target 2 | 375.73 |
| Daily Target 3 | 389.26666666667 |
| Daily Target 4 | 403.38 |
| Daily Target 5 | 416.92 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 389.85 (3.85%) | 375.40 | 375.15 - 402.80 | 0.9359 times | Tue 28 January 2025 | 375.40 (-2.14%) | 391.00 | 364.20 - 395.95 | 1.4915 times | Mon 27 January 2025 | 383.60 (-8.14%) | 413.80 | 380.00 - 416.90 | 1.5929 times | Fri 24 January 2025 | 417.60 (-5.48%) | 444.00 | 412.00 - 447.15 | 1.8344 times | Thu 23 January 2025 | 441.80 (0.49%) | 441.05 | 432.05 - 448.00 | 0.8865 times | Wed 22 January 2025 | 439.65 (-5.73%) | 462.60 | 425.75 - 466.35 | 2.0734 times | Tue 21 January 2025 | 466.35 (-2.5%) | 478.65 | 461.10 - 482.00 | 0.357 times | Mon 20 January 2025 | 478.30 (1.59%) | 468.55 | 468.55 - 480.75 | 0.296 times | Fri 17 January 2025 | 470.80 (0.07%) | 470.45 | 463.95 - 474.80 | 0.2528 times | Thu 16 January 2025 | 470.45 (-0.15%) | 473.60 | 467.05 - 476.80 | 0.2797 times | Wed 15 January 2025 | 471.15 (3.87%) | 451.50 | 451.50 - 475.30 | 0.5174 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 350.68 and 403.38
| Weekly Target 1 | 337.62 |
| Weekly Target 2 | 363.73 |
| Weekly Target 3 | 390.31666666667 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 443.02 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 389.85 (-6.65%) | 413.80 | 364.20 - 416.90 | 0.838 times | Fri 24 January 2025 | 417.60 (-11.3%) | 468.55 | 412.00 - 482.00 | 1.1355 times | Fri 17 January 2025 | 470.80 (-0.47%) | 470.00 | 435.80 - 476.80 | 0.5261 times | Fri 10 January 2025 | 473.00 (-3.84%) | 491.90 | 470.15 - 517.00 | 0.6215 times | Fri 03 January 2025 | 491.90 (0.79%) | 485.20 | 477.85 - 505.05 | 0.7028 times | Fri 27 December 2024 | 488.05 (-4.13%) | 511.85 | 465.25 - 519.90 | 1.3372 times | Fri 20 December 2024 | 509.05 (5.7%) | 483.90 | 483.85 - 563.45 | 2.2589 times | Fri 13 December 2024 | 481.60 (0.26%) | 487.00 | 468.05 - 520.00 | 1.0951 times | Fri 06 December 2024 | 480.35 (2.39%) | 461.30 | 461.30 - 511.40 | 0.9227 times | Fri 29 November 2024 | 469.15 (1.61%) | 473.45 | 450.00 - 479.65 | 0.5623 times | Fri 22 November 2024 | 461.70 (-12.32%) | 482.70 | 454.00 - 494.90 | 0.4677 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 300.63 and 453.43
| Monthly Target 1 | 270.88 |
| Monthly Target 2 | 330.37 |
| Monthly Target 3 | 423.68333333333 |
| Monthly Target 4 | 483.17 |
| Monthly Target 5 | 576.48 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 389.85 (-18.86%) | 482.55 | 364.20 - 517.00 | 0.1601 times | Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.2648 times | Fri 29 November 2024 | 469.15 (-10.91%) | 482.70 | 450.00 - 494.90 | 0.0464 times | Tue 13 August 2024 | 526.60 (1.56%) | 523.20 | 489.30 - 555.00 | 0.2754 times | Wed 31 July 2024 | 518.50 (36.12%) | 385.50 | 363.60 - 539.70 | 1.611 times | Fri 28 June 2024 | 380.90 (14.56%) | 349.10 | 300.15 - 424.65 | 1.2093 times | Fri 31 May 2024 | 332.50 (4.96%) | 323.95 | 293.00 - 334.00 | 0.3842 times | Tue 30 April 2024 | 316.80 (-18.49%) | 330.00 | 315.85 - 353.00 | 0.1791 times | Tue 30 January 2024 | 388.65 (39.45%) | 279.60 | 276.00 - 413.30 | 4.991 times | Fri 29 December 2023 | 278.70 (-1.61%) | 285.75 | 270.05 - 303.00 | 0.8786 times | Thu 30 November 2023 | 283.25 (-9.11%) | 312.80 | 278.25 - 322.85 | 1.1964 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 401.65 |
| 12 day DMA | 438.21 |
| 20 day DMA | 458.22 |
| 35 day DMA | 475.07 |
| 50 day DMA | 474.94 |
| 100 day DMA | 449.83 |
| 150 day DMA | 406.19 |
| 200 day DMA | 377.69 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.16 | 406.81 | 422.52 |
| 12 day EMA | 428.68 | 435.74 | 446.71 |
| 20 day EMA | 445.46 | 451.31 | 459.3 |
| 35 day EMA | 459.9 | 464.02 | 469.24 |
| 50 day EMA | 469.48 | 472.73 | 476.7 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.65 | 411.61 | 429.8 |
| 12 day SMA | 438.21 | 443.38 | 451.51 |
| 20 day SMA | 458.22 | 463.76 | 469.01 |
| 35 day SMA | 475.07 | 478.02 | 480.86 |
| 50 day SMA | 474.94 | 476.4 | 479.42 |
| 100 day SMA | 449.83 | 449.26 | 448.83 |
| 150 day SMA | 406.19 | 405.44 | 404.82 |
| 200 day SMA | 377.69 | 377.29 | 376.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.