Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 187.61 and 196.06
| Daily Target 1 | 185.77 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 194.21666666667 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 202.67 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 193.14 (-2.04%) | 198.98 | 190.53 - 198.98 | 0.6353 times | Wed 21 October 2026 | 197.17 (-4.77%) | 207.03 | 194.21 - 207.12 | 1.7572 times | Mon 19 October 2026 | 207.05 (-1.76%) | 211.40 | 206.01 - 211.40 | 0.4213 times | Fri 16 October 2026 | 210.75 (0.58%) | 209.53 | 207.73 - 215.69 | 1.7939 times | Thu 15 October 2026 | 209.53 (0.22%) | 210.01 | 208.00 - 212.39 | 1.03 times | Wed 14 October 2026 | 209.08 (0.5%) | 211.00 | 208.02 - 212.00 | 1.0266 times | Tue 13 October 2026 | 208.04 (-1.16%) | 211.50 | 207.51 - 213.90 | 1.4083 times | Mon 12 October 2026 | 210.48 (0.08%) | 211.45 | 209.50 - 212.70 | 0.3332 times | Fri 09 October 2026 | 210.31 (0.06%) | 210.40 | 210.00 - 213.20 | 0.668 times | Thu 08 October 2026 | 210.18 (-2.91%) | 218.45 | 209.00 - 218.45 | 0.9262 times | Wed 07 October 2026 | 216.48 (-0.96%) | 218.57 | 215.11 - 219.54 | 0.5792 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 181.4 and 202.27
| Weekly Target 1 | 177.49 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 198.35666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 193.14 (-8.36%) | 211.40 | 190.53 - 211.40 | 0.4898 times | Fri 16 October 2026 | 210.75 (0.21%) | 211.45 | 207.51 - 215.69 | 0.9733 times | Fri 09 October 2026 | 210.31 (-2.98%) | 217.87 | 209.00 - 219.94 | 0.6921 times | Thu 01 October 2026 | 216.78 (-8.11%) | 231.18 | 214.02 - 239.59 | 0.7319 times | Fri 25 September 2026 | 235.92 (6.62%) | 221.28 | 217.10 - 242.34 | 1.9639 times | Fri 18 September 2026 | 221.28 (-3.24%) | 228.68 | 215.00 - 228.68 | 0.9906 times | Fri 11 September 2026 | 228.68 (-1.97%) | 237.88 | 225.30 - 240.88 | 0.9789 times | Fri 04 September 2026 | 233.27 (-4.53%) | 243.15 | 231.90 - 244.90 | 0.6732 times | Fri 28 August 2026 | 244.35 (-0.97%) | 246.55 | 241.35 - 250.95 | 0.926 times | Fri 21 August 2026 | 246.75 (3.37%) | 240.00 | 237.55 - 249.60 | 1.5802 times | Fri 14 August 2026 | 238.70 (-9%) | 262.15 | 236.35 - 265.65 | 2.0721 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 176.6 and 207.08
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 201.56 |
| Monthly Target 4 | 212.59 |
| Monthly Target 5 | 232.04 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 193.14 (-12.61%) | 221.01 | 190.53 - 221.01 | 0.2546 times | Wed 30 September 2026 | 221.01 (-8.69%) | 244.45 | 215.00 - 244.45 | 0.5688 times | Mon 31 August 2026 | 242.05 (-7.05%) | 264.25 | 236.35 - 270.00 | 0.6142 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.0294 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.3298 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.4805 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.8515 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.3873 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.6995 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.7844 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2432 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 203.53 |
| 12 day DMA | 208.4 |
| 20 day DMA | 215.6 |
| 35 day DMA | 220.46 |
| 50 day DMA | 227.5 |
| 100 day DMA | 242.38 |
| 150 day DMA | 244.95 |
| 200 day DMA | 246.96 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.19 | 205.22 | 209.24 |
| 12 day EMA | 207.54 | 210.16 | 212.52 |
| 20 day EMA | 212.52 | 214.56 | 216.39 |
| 35 day EMA | 220.75 | 222.38 | 223.86 |
| 50 day EMA | 227.82 | 229.24 | 230.55 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.53 | 206.72 | 208.89 |
| 12 day SMA | 208.4 | 210.01 | 211.64 |
| 20 day SMA | 215.6 | 216.87 | 218.05 |
| 35 day SMA | 220.46 | 221.86 | 223.21 |
| 50 day SMA | 227.5 | 228.67 | 229.97 |
| 100 day SMA | 242.38 | 242.89 | 243.43 |
| 150 day SMA | 244.95 | 245.16 | 245.36 |
| 200 day SMA | 246.96 | 247.35 | 247.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.