Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 282.15 and 289.6
| Daily Target 1 | 280.62 |
| Daily Target 2 | 283.68 |
| Daily Target 3 | 288.06666666667 |
| Daily Target 4 | 291.13 |
| Daily Target 5 | 295.52 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.75 (-0.57%) | 288.60 | 285.00 - 292.45 | 0.6739 times | Thu 04 December 2025 | 288.40 (-0.84%) | 294.75 | 287.50 - 294.75 | 1.0765 times | Wed 03 December 2025 | 290.85 (-1.76%) | 295.40 | 289.95 - 297.00 | 1.0566 times | Tue 02 December 2025 | 296.05 (-1.12%) | 304.00 | 294.30 - 304.00 | 0.8746 times | Mon 01 December 2025 | 299.40 (0.39%) | 301.45 | 297.05 - 301.45 | 0.7898 times | Fri 28 November 2025 | 298.25 (-0.75%) | 293.50 | 293.50 - 301.00 | 1.2147 times | Thu 27 November 2025 | 300.50 (1.09%) | 302.35 | 298.00 - 302.35 | 0.8688 times | Wed 26 November 2025 | 297.25 (0.39%) | 300.50 | 296.55 - 302.20 | 1.4807 times | Tue 25 November 2025 | 296.10 (-0.72%) | 301.95 | 295.00 - 301.95 | 0.735 times | Mon 24 November 2025 | 298.25 (-0.57%) | 306.85 | 295.80 - 306.85 | 1.2295 times | Fri 21 November 2025 | 299.95 (-0.65%) | 296.60 | 296.60 - 308.00 | 1.2355 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 276.38 and 295.38
| Weekly Target 1 | 272.92 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 291.91666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 310.92 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.4964 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.6137 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.6397 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 0.9757 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.8239 times | Fri 31 October 2025 | 320.15 (-1.07%) | 325.00 | 319.35 - 327.90 | 0.6184 times | Fri 24 October 2025 | 323.60 (-2.53%) | 334.00 | 320.50 - 334.00 | 0.7477 times | Fri 17 October 2025 | 332.00 (-0.67%) | 338.70 | 326.00 - 344.00 | 1.499 times | Fri 10 October 2025 | 334.25 (-2.88%) | 348.40 | 323.25 - 348.75 | 1.4411 times | Fri 03 October 2025 | 344.15 (5.78%) | 330.00 | 318.80 - 348.50 | 1.1444 times | Fri 26 September 2025 | 325.35 (-12.98%) | 374.95 | 320.05 - 378.85 | 2.5043 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 276.38 and 295.38
| Monthly Target 1 | 272.92 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.0394 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3221 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3814 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9815 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5716 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3566 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.618 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.3152 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.9178 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4964 times | Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.7618 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 292.29 |
| 12 day DMA | 296.14 |
| 20 day DMA | 300.21 |
| 35 day DMA | 309.62 |
| 50 day DMA | 316.39 |
| 100 day DMA | 361.97 |
| 150 day DMA | 356.95 |
| 200 day DMA | 388.21 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.08 | 293.25 | 295.67 |
| 12 day EMA | 295.86 | 297.51 | 299.17 |
| 20 day EMA | 300.58 | 302.04 | 303.47 |
| 35 day EMA | 309.36 | 310.69 | 312 |
| 50 day EMA | 318.23 | 319.51 | 320.78 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.29 | 294.59 | 297.01 |
| 12 day SMA | 296.14 | 297.52 | 298.36 |
| 20 day SMA | 300.21 | 301.54 | 302.53 |
| 35 day SMA | 309.62 | 310.97 | 312.1 |
| 50 day SMA | 316.39 | 317.81 | 319.29 |
| 100 day SMA | 361.97 | 362.21 | 362.5 |
| 150 day SMA | 356.95 | 357.82 | 358.85 |
| 200 day SMA | 388.21 | 389.25 | 390.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.