Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 397.05 and 406.1
| Daily Target 1 | 395.02 |
| Daily Target 2 | 399.08 |
| Daily Target 3 | 404.06666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 413.12 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 403.15 (-0.28%) | 408.90 | 400.00 - 409.05 | 0.1352 times |
| Fri 25 April 2025 | 404.30 (-5%) | 425.60 | 396.00 - 425.85 | 0.2032 times |
| Thu 24 April 2025 | 425.60 (1.56%) | 421.95 | 410.00 - 442.70 | 0.4961 times |
| Wed 23 April 2025 | 419.05 (-1.62%) | 422.05 | 405.60 - 426.65 | 0.4756 times |
| Tue 22 April 2025 | 425.95 (4.45%) | 435.00 | 417.20 - 458.90 | 5.742 times |
| Mon 21 April 2025 | 407.80 (19.99%) | 348.40 | 348.40 - 407.80 | 2.3249 times |
| Thu 17 April 2025 | 339.85 (-0.67%) | 343.10 | 334.55 - 348.80 | 0.0997 times |
| Wed 16 April 2025 | 342.15 (2.06%) | 336.80 | 335.85 - 349.00 | 0.1913 times |
| Tue 15 April 2025 | 335.25 (5.62%) | 320.20 | 319.30 - 339.80 | 0.262 times |
| Fri 11 April 2025 | 317.40 (1.96%) | 314.50 | 314.50 - 324.45 | 0.07 times |
| Wed 09 April 2025 | 311.30 (-1.97%) | 317.55 | 302.30 - 317.55 | 0.073 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 397.05 and 406.1
| Weekly Target 1 | 395.02 |
| Weekly Target 2 | 399.08 |
| Weekly Target 3 | 404.06666666667 |
| Weekly Target 4 | 408.13 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 403.15 (-0.28%) | 408.90 | 400.00 - 409.05 | 0.0807 times |
| Fri 25 April 2025 | 404.30 (18.96%) | 348.40 | 348.40 - 458.90 | 5.517 times |
| Thu 17 April 2025 | 339.85 (7.07%) | 320.20 | 319.30 - 349.00 | 0.3301 times |
| Fri 11 April 2025 | 317.40 (-0.2%) | 300.00 | 293.05 - 324.45 | 0.2219 times |
| Fri 04 April 2025 | 318.05 (-1.01%) | 317.50 | 315.05 - 337.00 | 0.2174 times |
| Fri 28 March 2025 | 321.30 (-3.59%) | 336.40 | 315.00 - 361.20 | 0.8378 times |
| Fri 21 March 2025 | 333.25 (15.19%) | 289.20 | 282.00 - 336.95 | 0.994 times |
| Thu 13 March 2025 | 289.30 (-9.76%) | 324.90 | 286.80 - 324.90 | 0.4313 times |
| Fri 07 March 2025 | 320.60 (4.06%) | 306.70 | 276.00 - 332.30 | 1.025 times |
| Fri 28 February 2025 | 308.10 (-10.19%) | 343.00 | 299.05 - 348.95 | 0.3449 times |
| Fri 21 February 2025 | 343.05 (-8.39%) | 377.00 | 330.00 - 377.00 | 0.519 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 348.1 and 513.95
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 311.17 |
| Monthly Target 3 | 385.03333333333 |
| Monthly Target 4 | 477.02 |
| Monthly Target 5 | 550.88 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 403.15 (25.47%) | 317.50 | 293.05 - 458.90 | 1.5739 times |
| Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 0.8128 times |
| Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.5672 times |
| Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.3068 times |
| Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.4708 times |
| Fri 29 November 2024 | 469.15 (-10.91%) | 482.70 | 450.00 - 494.90 | 0.0824 times |
| Tue 13 August 2024 | 526.60 (1.56%) | 523.20 | 489.30 - 555.00 | 0.4896 times |
| Wed 31 July 2024 | 518.50 (36.12%) | 385.50 | 363.60 - 539.70 | 2.8638 times |
| Fri 28 June 2024 | 380.90 (14.56%) | 349.10 | 300.15 - 424.65 | 2.1497 times |
| Fri 31 May 2024 | 332.50 (4.96%) | 323.95 | 293.00 - 334.00 | 0.6831 times |
| Tue 30 April 2024 | 316.80 (-18.49%) | 330.00 | 315.85 - 353.00 | 0.3184 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 415.61 |
| 12 day DMA | 370.78 |
| 20 day DMA | 353.1 |
| 35 day DMA | 334.33 |
| 50 day DMA | 340.44 |
| 100 day DMA | 405.33 |
| 150 day DMA | 417.06 |
| 200 day DMA | 394.74 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.83 | 404.17 | 404.11 |
| 12 day EMA | 381.58 | 377.66 | 372.82 |
| 20 day EMA | 366.38 | 362.51 | 358.11 |
| 35 day EMA | 358.87 | 356.26 | 353.43 |
| 50 day EMA | 356.17 | 354.25 | 352.21 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.61 | 416.54 | 403.65 |
| 12 day SMA | 370.78 | 362.56 | 355.38 |
| 20 day SMA | 353.1 | 349.99 | 346.54 |
| 35 day SMA | 334.33 | 330.98 | 328.24 |
| 50 day SMA | 340.44 | 341.61 | 342.89 |
| 100 day SMA | 405.33 | 405.98 | 406.64 |
| 150 day SMA | 417.06 | 416.92 | 416.76 |
| 200 day SMA | 394.74 | 394.16 | 393.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.