Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 274.03 and 282.43
| Daily Target 1 | 272.08 |
| Daily Target 2 | 275.97 |
| Daily Target 3 | 280.48333333333 |
| Daily Target 4 | 284.37 |
| Daily Target 5 | 288.88 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 279.85 (0.76%) | 282.05 | 276.60 - 285.00 | 0.7026 times | Mon 22 December 2025 | 277.75 (1.13%) | 279.45 | 275.35 - 281.90 | 0.8771 times | Fri 19 December 2025 | 274.65 (3.66%) | 265.10 | 265.10 - 283.70 | 2.4738 times | Thu 18 December 2025 | 264.95 (-1.83%) | 267.00 | 259.90 - 269.10 | 1.2412 times | Wed 17 December 2025 | 269.90 (-2.76%) | 277.55 | 267.35 - 277.55 | 1.2402 times | Tue 16 December 2025 | 277.55 (-0.32%) | 279.45 | 276.55 - 280.00 | 0.1993 times | Mon 15 December 2025 | 278.45 (-0.5%) | 285.60 | 277.30 - 285.60 | 0.5374 times | Sat 13 December 2025 | 279.85 (0%) | 280.00 | 278.20 - 287.95 | 1.129 times | Fri 12 December 2025 | 279.85 (0.23%) | 280.00 | 278.20 - 287.95 | 1.129 times | Thu 11 December 2025 | 279.20 (-0.32%) | 281.00 | 275.60 - 285.45 | 0.4704 times | Wed 10 December 2025 | 280.10 (-0.28%) | 282.00 | 280.05 - 285.85 | 0.3923 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 277.6 and 287.25
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 280.06666666667 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 289.72 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 279.85 (1.89%) | 279.45 | 275.35 - 285.00 | 0.4036 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 1.4542 times | Sat 13 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 1.2184 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.581 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.7183 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.9192 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 1.142 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.9644 times | Fri 31 October 2025 | 320.15 (-1.07%) | 325.00 | 319.35 - 327.90 | 0.7238 times | Fri 24 October 2025 | 323.60 (-2.53%) | 334.00 | 320.50 - 334.00 | 0.8752 times | Fri 17 October 2025 | 332.00 (-0.67%) | 338.70 | 326.00 - 344.00 | 1.7545 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 247.83 and 291.93
| Monthly Target 1 | 237.15 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 281.25 |
| Monthly Target 4 | 302.6 |
| Monthly Target 5 | 325.35 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 279.85 (-6.17%) | 301.45 | 259.90 - 304.00 | 0.2433 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3155 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3736 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9614 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5599 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3083 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.5644 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.2883 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.899 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4863 times | Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.7462 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 273.42 |
| 12 day DMA | 276.92 |
| 20 day DMA | 283.13 |
| 35 day DMA | 292.24 |
| 50 day DMA | 302.02 |
| 100 day DMA | 348.08 |
| 150 day DMA | 345.18 |
| 200 day DMA | 375.25 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.4 | 274.68 | 273.14 |
| 12 day EMA | 278.43 | 278.17 | 278.25 |
| 20 day EMA | 282.98 | 283.31 | 283.89 |
| 35 day EMA | 292.15 | 292.87 | 293.76 |
| 50 day EMA | 301.5 | 302.38 | 303.39 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.42 | 272.96 | 273.1 |
| 12 day SMA | 276.92 | 276.88 | 277.63 |
| 20 day SMA | 283.13 | 284 | 284.92 |
| 35 day SMA | 292.24 | 293.25 | 294.41 |
| 50 day SMA | 302.02 | 303.07 | 304.2 |
| 100 day SMA | 348.08 | 349.13 | 350.2 |
| 150 day SMA | 345.18 | 345.94 | 346.77 |
| 200 day SMA | 375.25 | 376.35 | 377.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.