Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 229.1 and 259.95
| Daily Target 1 | 222.92 |
| Daily Target 2 | 235.28 |
| Daily Target 3 | 253.76666666667 |
| Daily Target 4 | 266.13 |
| Daily Target 5 | 284.62 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.65 (-6.28%) | 272.25 | 241.40 - 272.25 | 5.1252 times | Fri 09 January 2026 | 264.25 (-2.62%) | 271.90 | 260.55 - 271.95 | 0.7918 times | Thu 08 January 2026 | 271.35 (-2.55%) | 279.95 | 270.60 - 279.95 | 0.1468 times | Wed 07 January 2026 | 278.45 (0.91%) | 279.00 | 275.95 - 280.00 | 0.281 times | Tue 06 January 2026 | 275.95 (-0.81%) | 274.25 | 274.25 - 279.85 | 0.5209 times | Mon 05 January 2026 | 278.20 (-1.4%) | 284.35 | 276.70 - 284.35 | 1.2634 times | Fri 02 January 2026 | 282.15 (0.14%) | 281.00 | 280.60 - 284.90 | 0.2996 times | Thu 01 January 2026 | 281.75 (1.06%) | 278.80 | 278.80 - 283.00 | 0.4589 times | Wed 31 December 2025 | 278.80 (1.46%) | 278.95 | 274.80 - 282.50 | 0.3161 times | Tue 30 December 2025 | 274.80 (1.09%) | 274.00 | 271.90 - 279.00 | 0.7962 times | Mon 29 December 2025 | 271.85 (-2%) | 280.30 | 269.60 - 280.30 | 0.6544 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 229.1 and 259.95
| Weekly Target 1 | 222.92 |
| Weekly Target 2 | 235.28 |
| Weekly Target 3 | 253.76666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 284.62 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.65 (-6.28%) | 272.25 | 241.40 - 272.25 | 1.4182 times | Fri 09 January 2026 | 264.25 (-6.34%) | 284.35 | 260.55 - 284.35 | 0.8312 times | Fri 02 January 2026 | 282.15 (1.71%) | 280.30 | 269.60 - 284.90 | 0.6988 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.816 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 1.2893 times | Sat 13 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 1.0803 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.5151 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.6369 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.7016 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 1.0126 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.855 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 222.78 and 266.28
| Monthly Target 1 | 214.48 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 257.98333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 301.48 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.65 (-11.17%) | 278.80 | 241.40 - 284.90 | 0.1889 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3217 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.323 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3824 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9841 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5731 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3629 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.625 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.3187 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.9202 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4978 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 267.53 |
| 12 day DMA | 273.55 |
| 20 day DMA | 274.27 |
| 35 day DMA | 280.52 |
| 50 day DMA | 288.49 |
| 100 day DMA | 329.61 |
| 150 day DMA | 339.68 |
| 200 day DMA | 360.58 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.9 | 272.02 | 275.9 |
| 12 day EMA | 270.94 | 275.17 | 277.15 |
| 20 day EMA | 274.83 | 277.69 | 279.1 |
| 35 day EMA | 282.21 | 284.24 | 285.42 |
| 50 day EMA | 289.05 | 290.74 | 291.82 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.53 | 273.64 | 277.22 |
| 12 day SMA | 273.55 | 276.23 | 277.53 |
| 20 day SMA | 274.27 | 275.88 | 276.66 |
| 35 day SMA | 280.52 | 281.97 | 282.99 |
| 50 day SMA | 288.49 | 289.94 | 291.12 |
| 100 day SMA | 329.61 | 331.34 | 332.86 |
| 150 day SMA | 339.68 | 339.96 | 340.11 |
| 200 day SMA | 360.58 | 361.89 | 363.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.