Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 272.95 and 280.65
| Daily Target 1 | 271 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 278.7 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 286.4 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.80 (1.46%) | 278.95 | 274.80 - 282.50 | 0.3604 times | Tue 30 December 2025 | 274.80 (1.09%) | 274.00 | 271.90 - 279.00 | 0.9077 times | Mon 29 December 2025 | 271.85 (-2%) | 280.30 | 269.60 - 280.30 | 0.746 times | Fri 26 December 2025 | 277.40 (-0.84%) | 282.40 | 275.50 - 284.15 | 1.1619 times | Wed 24 December 2025 | 279.75 (-0.04%) | 284.00 | 277.35 - 287.40 | 0.7255 times | Tue 23 December 2025 | 279.85 (0.76%) | 282.05 | 276.60 - 285.00 | 0.6557 times | Mon 22 December 2025 | 277.75 (1.13%) | 279.45 | 275.35 - 281.90 | 0.8185 times | Fri 19 December 2025 | 274.65 (3.66%) | 265.10 | 265.10 - 283.70 | 2.3086 times | Thu 18 December 2025 | 264.95 (-1.83%) | 267.00 | 259.90 - 269.10 | 1.1583 times | Wed 17 December 2025 | 269.90 (-2.76%) | 277.55 | 267.35 - 277.55 | 1.1574 times | Tue 16 December 2025 | 277.55 (-0.32%) | 279.45 | 276.55 - 280.00 | 0.186 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 267.75 and 280.65
| Weekly Target 1 | 264.07 |
| Weekly Target 2 | 271.43 |
| Weekly Target 3 | 276.96666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 289.87 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.80 (0.5%) | 280.30 | 269.60 - 282.50 | 0.541 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.9029 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 1.4267 times | Sat 13 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 1.1953 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.57 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.7047 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.8829 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 1.1204 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.9461 times | Fri 31 October 2025 | 320.15 (-1.07%) | 325.00 | 319.35 - 327.90 | 0.7101 times | Fri 24 October 2025 | 323.60 (-2.53%) | 334.00 | 320.50 - 334.00 | 0.8586 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 247.3 and 291.4
| Monthly Target 1 | 236.8 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 280.9 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 325 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3121 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3133 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3709 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9546 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.556 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.2921 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.5463 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.2792 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.8927 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4829 times | Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.741 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 276.52 |
| 12 day DMA | 275.48 |
| 20 day DMA | 278.01 |
| 35 day DMA | 287.57 |
| 50 day DMA | 296.6 |
| 100 day DMA | 341.41 |
| 150 day DMA | 342.36 |
| 200 day DMA | 370.03 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.49 | 275.33 | 275.6 |
| 12 day EMA | 277.3 | 277.03 | 277.43 |
| 20 day EMA | 280.46 | 280.64 | 281.25 |
| 35 day EMA | 288.33 | 288.89 | 289.72 |
| 50 day EMA | 297.4 | 298.16 | 299.11 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.52 | 276.73 | 277.32 |
| 12 day SMA | 275.48 | 275.56 | 275.98 |
| 20 day SMA | 278.01 | 278.61 | 279.68 |
| 35 day SMA | 287.57 | 288.41 | 289.36 |
| 50 day SMA | 296.6 | 297.54 | 298.69 |
| 100 day SMA | 341.41 | 342.57 | 343.83 |
| 150 day SMA | 342.36 | 342.79 | 343.22 |
| 200 day SMA | 370.03 | 371.1 | 372.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.