Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 262.88 and 269.88
| Daily Target 1 | 257.92 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 264.91666666667 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 271.92 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 263.75 (0.34%) | 262.05 | 262.00 - 269.00 | 0.1893 times | Tue 28 July 2026 | 262.85 (-2.29%) | 270.00 | 260.10 - 270.00 | 0.1273 times | Mon 27 July 2026 | 269.00 (4.16%) | 264.00 | 259.40 - 272.00 | 0.4211 times | Fri 24 July 2026 | 258.25 (0.33%) | 261.95 | 252.00 - 261.95 | 0.1433 times | Thu 23 July 2026 | 257.40 (-1.83%) | 258.30 | 253.90 - 262.15 | 0.1826 times | Wed 22 July 2026 | 262.20 (-1.48%) | 266.15 | 260.20 - 268.80 | 0.1479 times | Tue 21 July 2026 | 266.15 (-1.35%) | 272.40 | 264.00 - 273.90 | 0.3801 times | Mon 20 July 2026 | 269.80 (-2.28%) | 268.35 | 265.15 - 272.60 | 0.6281 times | Fri 17 July 2026 | 276.10 (8.04%) | 256.80 | 254.10 - 289.95 | 7.6601 times | Thu 16 July 2026 | 255.55 (-2.26%) | 261.45 | 254.95 - 264.45 | 0.1203 times | Wed 15 July 2026 | 261.45 (-1.36%) | 270.00 | 258.10 - 271.70 | 0.1043 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 255.28 and 267.88
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 263.75 (2.13%) | 264.00 | 259.40 - 272.00 | 0.3792 times | Fri 24 July 2026 | 258.25 (-6.47%) | 268.35 | 252.00 - 273.90 | 0.7619 times | Fri 17 July 2026 | 276.10 (0.75%) | 271.30 | 254.10 - 289.95 | 4.2329 times | Fri 10 July 2026 | 274.05 (5.97%) | 271.55 | 267.50 - 287.25 | 1.1136 times | Fri 03 July 2026 | 258.60 (-4.08%) | 266.10 | 256.90 - 282.20 | 0.6016 times | Thu 25 June 2026 | 269.59 (4.24%) | 254.04 | 252.08 - 293.00 | 1.5962 times | Fri 19 June 2026 | 258.62 (8.29%) | 241.50 | 233.61 - 266.90 | 0.6469 times | Fri 12 June 2026 | 238.82 (-2.99%) | 245.00 | 230.00 - 246.95 | 0.1715 times | Fri 05 June 2026 | 246.19 (1%) | 243.75 | 234.03 - 249.90 | 0.1286 times | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 0.3675 times | Fri 22 May 2026 | 241.45 (1.24%) | 237.15 | 231.05 - 246.90 | 0.1091 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 238.9 and 276.85
| Monthly Target 1 | 230.62 |
| Monthly Target 2 | 247.18 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 263.75 (-2.05%) | 266.75 | 252.00 - 289.95 | 3.1926 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.427 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.5156 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.9137 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.4887 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7506 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.8417 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2609 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.279 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3303 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.85 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 263.96 |
| 20 day DMA | 265.54 |
| 35 day DMA | 259.34 |
| 50 day DMA | 254.27 |
| 100 day DMA | 250.96 |
| 150 day DMA | 254.15 |
| 200 day DMA | 267.8 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 263.54 | 263.89 |
| 12 day EMA | 264.02 | 264.07 | 264.29 |
| 20 day EMA | 263.16 | 263.1 | 263.13 |
| 35 day EMA | 258.98 | 258.7 | 258.46 |
| 50 day EMA | 254.04 | 253.64 | 253.26 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 261.94 | 262.6 |
| 12 day SMA | 263.96 | 264.28 | 265.22 |
| 20 day SMA | 265.54 | 265.82 | 266.36 |
| 35 day SMA | 259.34 | 258.68 | 258.2 |
| 50 day SMA | 254.27 | 253.77 | 253.32 |
| 100 day SMA | 250.96 | 250.75 | 250.54 |
| 150 day SMA | 254.15 | 254.24 | 254.34 |
| 200 day SMA | 267.8 | 268.2 | 268.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.