Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 235.75 and 243.45
| Daily Target 1 | 234.02 |
| Daily Target 2 | 237.48 |
| Daily Target 3 | 241.71666666667 |
| Daily Target 4 | 245.18 |
| Daily Target 5 | 249.42 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 240.95 (-0.35%) | 242.50 | 238.25 - 245.95 | 0.8118 times | Tue 13 January 2026 | 241.80 (-2.36%) | 252.00 | 239.50 - 252.00 | 1.7205 times | Mon 12 January 2026 | 247.65 (-6.28%) | 272.25 | 241.40 - 272.25 | 4.3064 times | Fri 09 January 2026 | 264.25 (-2.62%) | 271.90 | 260.55 - 271.95 | 0.6653 times | Thu 08 January 2026 | 271.35 (-2.55%) | 279.95 | 270.60 - 279.95 | 0.1233 times | Wed 07 January 2026 | 278.45 (0.91%) | 279.00 | 275.95 - 280.00 | 0.2361 times | Tue 06 January 2026 | 275.95 (-0.81%) | 274.25 | 274.25 - 279.85 | 0.4377 times | Mon 05 January 2026 | 278.20 (-1.4%) | 284.35 | 276.70 - 284.35 | 1.0615 times | Fri 02 January 2026 | 282.15 (0.14%) | 281.00 | 280.60 - 284.90 | 0.2518 times | Thu 01 January 2026 | 281.75 (1.06%) | 278.80 | 278.80 - 283.00 | 0.3855 times | Wed 31 December 2025 | 278.80 (1.46%) | 278.95 | 274.80 - 282.50 | 0.2656 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 222.6 and 256.6
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 228.72 |
| Weekly Target 3 | 250.48333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 284.48 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 240.95 (-8.82%) | 272.25 | 238.25 - 272.25 | 2.0789 times | Fri 09 January 2026 | 264.25 (-6.34%) | 284.35 | 260.55 - 284.35 | 0.7673 times | Fri 02 January 2026 | 282.15 (1.71%) | 280.30 | 269.60 - 284.90 | 0.645 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.7531 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 1.1901 times | Sat 13 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 0.9971 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.4754 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.5879 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.5706 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 0.9346 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.7892 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 216.28 and 262.93
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 301.35 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 240.95 (-13.58%) | 278.80 | 238.25 - 284.90 | 0.2513 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3197 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3209 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3799 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9778 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5695 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3478 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.6083 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.3103 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.9144 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4946 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 253.2 |
| 12 day DMA | 268.01 |
| 20 day DMA | 270.61 |
| 35 day DMA | 277.36 |
| 50 day DMA | 285.47 |
| 100 day DMA | 325.35 |
| 150 day DMA | 338.75 |
| 200 day DMA | 358.2 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.34 | 256.53 | 263.9 |
| 12 day EMA | 262.54 | 266.46 | 270.94 |
| 20 day EMA | 268.76 | 271.69 | 274.83 |
| 35 day EMA | 277.78 | 279.95 | 282.2 |
| 50 day EMA | 284.96 | 286.76 | 288.59 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.2 | 260.7 | 267.53 |
| 12 day SMA | 268.01 | 270.58 | 273.55 |
| 20 day SMA | 270.61 | 272.44 | 274.27 |
| 35 day SMA | 277.36 | 278.97 | 280.52 |
| 50 day SMA | 285.47 | 286.95 | 288.49 |
| 100 day SMA | 325.35 | 327.57 | 329.61 |
| 150 day SMA | 338.75 | 339.25 | 339.68 |
| 200 day SMA | 358.2 | 359.38 | 360.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.