Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 265.12 and 271.32
| Daily Target 1 | 260.64 |
| Daily Target 2 | 263.39 |
| Daily Target 3 | 266.84333333333 |
| Daily Target 4 | 269.59 |
| Daily Target 5 | 273.04 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.13 (0.44%) | 264.10 | 264.10 - 270.30 | 0.4141 times | Mon 20 April 2026 | 264.97 (-1.9%) | 270.00 | 261.00 - 271.19 | 0.5861 times | Fri 17 April 2026 | 270.09 (2.32%) | 264.02 | 264.02 - 272.98 | 1.0034 times | Thu 16 April 2026 | 263.96 (-0.6%) | 265.56 | 260.46 - 268.78 | 0.4604 times | Wed 15 April 2026 | 265.56 (2.47%) | 268.98 | 262.22 - 269.00 | 0.8184 times | Mon 13 April 2026 | 259.16 (-0.99%) | 258.00 | 252.61 - 262.00 | 0.6501 times | Fri 10 April 2026 | 261.75 (1.88%) | 259.01 | 259.00 - 264.00 | 0.729 times | Thu 09 April 2026 | 256.92 (-2.18%) | 262.64 | 254.41 - 266.39 | 0.8263 times | Wed 08 April 2026 | 262.64 (3.41%) | 264.75 | 258.12 - 264.80 | 0.9581 times | Tue 07 April 2026 | 253.99 (-1.96%) | 255.17 | 252.42 - 261.00 | 3.554 times | Mon 06 April 2026 | 259.06 (10.24%) | 234.99 | 232.01 - 281.98 | 10.5005 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 258.47 and 268.66
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 261.02 |
| Weekly Target 3 | 266.10666666667 |
| Weekly Target 4 | 271.21 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.13 (-1.47%) | 270.00 | 261.00 - 271.19 | 0.1439 times | Fri 17 April 2026 | 270.09 (3.19%) | 258.00 | 252.61 - 272.98 | 0.4219 times | Fri 10 April 2026 | 261.75 (11.39%) | 234.99 | 232.01 - 281.98 | 2.3837 times | Thu 02 April 2026 | 234.99 (4.13%) | 226.59 | 210.50 - 238.00 | 0.4921 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 0.9764 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.3533 times | Fri 13 March 2026 | 262.47 (16.97%) | 225.00 | 217.60 - 276.00 | 3.2589 times | Fri 06 March 2026 | 224.40 (-7.05%) | 225.00 | 222.00 - 238.18 | 0.3474 times | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.2582 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.3642 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.3188 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 240.64 and 307.47
| Monthly Target 1 | 187.59 |
| Monthly Target 2 | 226.86 |
| Monthly Target 3 | 254.42 |
| Monthly Target 4 | 293.69 |
| Monthly Target 5 | 321.25 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.13 (24.88%) | 215.15 | 215.15 - 281.98 | 0.9762 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.8309 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.9231 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.0352 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3209 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3431 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.4062 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.0454 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.6089 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.5101 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.7886 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 266.14 |
| 12 day DMA | 259.94 |
| 20 day DMA | 249.61 |
| 35 day DMA | 244.84 |
| 50 day DMA | 251.14 |
| 100 day DMA | 260.18 |
| 150 day DMA | 284.88 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 264.41 | 264.13 |
| 12 day EMA | 259.22 | 257.96 | 256.69 |
| 20 day EMA | 254.88 | 253.7 | 252.51 |
| 35 day EMA | 252.95 | 252.17 | 251.42 |
| 50 day EMA | 252.53 | 251.98 | 251.45 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.14 | 264.75 | 264.1 |
| 12 day SMA | 259.94 | 256.65 | 252.32 |
| 20 day SMA | 249.61 | 249.05 | 248.47 |
| 35 day SMA | 244.84 | 244.17 | 243.67 |
| 50 day SMA | 251.14 | 250.94 | 250.51 |
| 100 day SMA | 260.18 | 260.52 | 260.89 |
| 150 day SMA | 284.88 | 286.07 | 287.1 |
| 200 day SMA | 312.52 | 312.89 | 313.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.