Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 274.15 and 283.9
| Daily Target 1 | 272.25 |
| Daily Target 2 | 276.05 |
| Daily Target 3 | 282 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 291.75 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 279.85 (0%) | 280.00 | 278.20 - 287.95 | 1.7 times | Fri 12 December 2025 | 279.85 (0.23%) | 280.00 | 278.20 - 287.95 | 1.7 times | Thu 11 December 2025 | 279.20 (-0.32%) | 281.00 | 275.60 - 285.45 | 0.7083 times | Wed 10 December 2025 | 280.10 (-0.28%) | 282.00 | 280.05 - 285.85 | 0.5907 times | Tue 09 December 2025 | 280.90 (0.52%) | 283.75 | 275.10 - 283.75 | 1.393 times | Mon 08 December 2025 | 279.45 (-2.55%) | 286.75 | 277.05 - 289.40 | 1.0887 times | Fri 05 December 2025 | 286.75 (-0.57%) | 288.60 | 285.00 - 292.45 | 0.516 times | Thu 04 December 2025 | 288.40 (-0.84%) | 294.75 | 287.50 - 294.75 | 0.8244 times | Wed 03 December 2025 | 290.85 (-1.76%) | 295.40 | 289.95 - 297.00 | 0.8091 times | Tue 02 December 2025 | 296.05 (-1.12%) | 304.00 | 294.30 - 304.00 | 0.6697 times | Mon 01 December 2025 | 299.40 (0.39%) | 301.45 | 297.05 - 301.45 | 0.6048 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 270.33 and 284.63
| Weekly Target 1 | 267.15 |
| Weekly Target 2 | 273.5 |
| Weekly Target 3 | 281.45 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 1.0518 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.5015 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.6201 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.6568 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 0.9859 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.8325 times | Fri 31 October 2025 | 320.15 (-1.07%) | 325.00 | 319.35 - 327.90 | 0.6248 times | Fri 24 October 2025 | 323.60 (-2.53%) | 334.00 | 320.50 - 334.00 | 0.7555 times | Fri 17 October 2025 | 332.00 (-0.67%) | 338.70 | 326.00 - 344.00 | 1.5147 times | Fri 10 October 2025 | 334.25 (-2.88%) | 348.40 | 323.25 - 348.75 | 1.4562 times | Fri 03 October 2025 | 344.15 (5.78%) | 330.00 | 318.80 - 348.50 | 1.1563 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 263.03 and 291.93
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 279.85 (-6.17%) | 301.45 | 275.10 - 304.00 | 0.1212 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3195 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3782 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9734 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5669 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3372 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.5965 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.3044 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.9102 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4924 times | Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.7556 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 279.98 |
| 12 day DMA | 286.59 |
| 20 day DMA | 291.74 |
| 35 day DMA | 301.4 |
| 50 day DMA | 310.13 |
| 100 day DMA | 357.08 |
| 150 day DMA | 352.41 |
| 200 day DMA | 382.2 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.82 | 281.3 | 282.02 |
| 12 day EMA | 285.74 | 286.81 | 288.07 |
| 20 day EMA | 291.09 | 292.27 | 293.58 |
| 35 day EMA | 300 | 301.19 | 302.45 |
| 50 day EMA | 308.7 | 309.88 | 311.11 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.98 | 279.9 | 281.28 |
| 12 day SMA | 286.59 | 288.31 | 289.76 |
| 20 day SMA | 291.74 | 292.97 | 294.43 |
| 35 day SMA | 301.4 | 302.65 | 303.97 |
| 50 day SMA | 310.13 | 311.19 | 312.15 |
| 100 day SMA | 357.08 | 358.54 | 359.82 |
| 150 day SMA | 352.41 | 353.4 | 354.16 |
| 200 day SMA | 382.2 | 383.11 | 384.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.