Libertyshoesltd LIBERTSHOE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libertyshoesltd LIBERTSHOE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Libertyshoesltd

Strong Daily Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 339.28 and 348.78

Daily Target 1331.68
Daily Target 2337.37
Daily Target 3341.18333333333
Daily Target 4346.87
Daily Target 5350.68

Daily price and volume Libertyshoesltd

Date Closing Open Range Volume
Fri 12 September 2025 343.05 (2.25%) 337.00 335.50 - 345.00 0.6813 times
Thu 11 September 2025 335.50 (-0.07%) 341.60 333.00 - 341.60 0.387 times
Wed 10 September 2025 335.75 (-1.7%) 339.00 335.15 - 343.95 0.9752 times
Tue 09 September 2025 341.55 (1.61%) 347.00 337.00 - 347.00 0.516 times
Mon 08 September 2025 336.15 (0.79%) 348.00 330.15 - 348.00 1.2446 times
Fri 05 September 2025 333.50 (-1.85%) 348.00 333.00 - 348.00 0.372 times
Thu 04 September 2025 339.80 (0.46%) 355.15 331.50 - 355.15 2.0751 times
Wed 03 September 2025 338.25 (2.97%) 328.50 328.50 - 340.95 1.9942 times
Tue 02 September 2025 328.50 (3.99%) 316.00 311.00 - 331.00 1.3881 times
Mon 01 September 2025 315.90 (2.38%) 306.55 306.55 - 318.75 0.3665 times
Fri 29 August 2025 308.55 (0.82%) 309.90 305.00 - 316.00 1.8078 times

Daily chart Libertyshoesltd

Weekly price and charts Libertyshoesltd

Strong weekly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 327.68 and 345.53

Weekly Target 1322.55
Weekly Target 2332.8
Weekly Target 3340.4
Weekly Target 4350.65
Weekly Target 5358.25

Weekly price and volumes for Libertyshoesltd

Date Closing Open Range Volume
Fri 12 September 2025 343.05 (2.86%) 348.00 330.15 - 348.00 0.9305 times
Fri 05 September 2025 333.50 (8.09%) 306.55 306.55 - 355.15 1.5156 times
Fri 29 August 2025 308.55 (-1.89%) 312.90 305.00 - 319.80 0.9648 times
Fri 22 August 2025 314.50 (3.98%) 308.90 302.10 - 324.00 1.6633 times
Thu 14 August 2025 302.45 (-2.21%) 313.60 293.00 - 322.00 1.4381 times
Fri 08 August 2025 309.30 (-7.1%) 333.15 304.00 - 335.75 0.5471 times
Fri 01 August 2025 332.95 (-11.31%) 379.95 327.20 - 379.95 0.8985 times
Fri 25 July 2025 375.40 (-1.21%) 388.75 370.00 - 388.75 0.561 times
Fri 18 July 2025 380.00 (-2.33%) 387.25 368.30 - 394.95 0.8996 times
Fri 11 July 2025 389.05 (-2.59%) 399.95 386.00 - 403.80 0.5814 times
Fri 04 July 2025 399.40 (-1.24%) 408.40 395.10 - 411.00 0.7563 times

weekly chart Libertyshoesltd

Monthly price and charts Libertyshoesltd

Strong monthly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 324.8 and 373.4

Monthly Target 1286.32
Monthly Target 2314.68
Monthly Target 3334.91666666667
Monthly Target 4363.28
Monthly Target 5383.52

Monthly price and volumes Libertyshoesltd

Date Closing Open Range Volume
Fri 12 September 2025 343.05 (11.18%) 306.55 306.55 - 355.15 0.5046 times
Fri 29 August 2025 308.55 (-10.16%) 343.45 293.00 - 346.95 0.9741 times
Thu 31 July 2025 343.45 (-14.95%) 403.90 339.00 - 408.95 0.7167 times
Mon 30 June 2025 403.80 (-16.33%) 429.00 395.00 - 429.00 0.2836 times
Thu 14 November 2024 482.60 (-8.83%) 530.00 471.10 - 568.00 0.4343 times
Thu 31 October 2024 529.35 (2.89%) 515.95 465.15 - 569.60 1.1568 times
Mon 30 September 2024 514.50 (10.61%) 469.95 436.00 - 527.60 1.1952 times
Fri 30 August 2024 465.15 (42.97%) 527.00 448.05 - 535.00 0.9577 times
Mon 22 April 2024 325.35 (17.6%) 276.00 276.00 - 329.50 1.521 times
Thu 28 March 2024 276.65 (-1.53%) 283.70 243.65 - 314.70 2.2561 times
Thu 29 February 2024 280.95 (-23.91%) 358.00 279.15 - 373.00 3.9353 times

monthly chart Libertyshoesltd

DMA SMA EMA moving averages of Libertyshoesltd LIBERTSHOE_BE

DMA (daily moving average) of Libertyshoesltd LIBERTSHOE_BE

DMA period DMA value
5 day DMA 338.4
12 day DMA 330.21
20 day DMA 323.56
35 day DMA 327.68
50 day DMA 345.11
100 day DMA 416.8
150 day DMA 409.3
200 day DMA

EMA (exponential moving average) of Libertyshoesltd LIBERTSHOE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA338.1335.62335.68
12 day EMA332.61330.71329.84
20 day EMA330.92329.64329.02
35 day EMA339.53339.32339.54
50 day EMA349.32349.58350.15

SMA (simple moving average) of Libertyshoesltd LIBERTSHOE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.4336.49337.35
12 day SMA330.21327.9326.38
20 day SMA323.56321.77320.47
35 day SMA327.68328.58329.61
50 day SMA345.11346.34347.64
100 day SMA416.8418.39419.92
150 day SMA409.3408.76408.28
200 day SMA
Back to top | Use Dark Theme