Libertyshoesltd LIBERTSHOE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libertyshoesltd LIBERTSHOE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Libertyshoesltd

Strong Daily Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 476.85 and 505.75

Daily Target 1	455.67
Daily Target 2	469.13
Daily Target 3	484.56666666667
Daily Target 4	498.03
Daily Target 5	513.47

Daily price and volume Libertyshoesltd

Date	Closing	Open	Range	Volume
Thu 14 November 2024	482.60 (-2.68%)	471.10	471.10 - 500.00	1.8745 times
Wed 13 November 2024	495.90 (-5%)	495.90	495.90 - 495.90	0.6072 times
Tue 12 November 2024	522.00 (-5%)	560.45	522.00 - 566.00	1.6337 times
Mon 11 November 2024	549.45 (0.15%)	545.00	538.40 - 568.00	1.4221 times
Fri 08 November 2024	548.60 (4.06%)	530.00	522.00 - 553.00	1.7439 times
Thu 07 November 2024	527.20 (1.82%)	520.00	512.00 - 532.00	0.7428 times
Wed 06 November 2024	517.80 (0.58%)	515.00	511.00 - 535.00	0.5492 times
Tue 05 November 2024	514.80 (-0.59%)	511.20	510.60 - 519.00	0.4542 times
Mon 04 November 2024	517.85 (-3.21%)	535.00	511.90 - 535.00	0.4744 times
Fri 01 November 2024	535.00 (1.07%)	530.00	525.00 - 550.00	0.4979 times
Thu 31 October 2024	529.35 (1.43%)	521.90	521.05 - 540.00	0.2795 times

Daily chart Libertyshoesltd

Weekly price and charts Libertyshoesltd

Strong weekly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 428.4 and 525.3

Weekly Target 1	410.33
Weekly Target 2	446.47
Weekly Target 3	507.23333333333
Weekly Target 4	543.37
Weekly Target 5	604.13

Weekly price and volumes for Libertyshoesltd

Date	Closing	Open	Range	Volume
Thu 14 November 2024	482.60 (-12.03%)	545.00	471.10 - 568.00	0.9215 times
Fri 08 November 2024	548.60 (2.54%)	535.00	510.60 - 553.00	0.6597 times
Fri 01 November 2024	535.00 (9.65%)	465.15	465.15 - 550.00	0.509 times
Fri 25 October 2024	487.90 (-12.81%)	558.00	470.10 - 564.00	1.1165 times
Fri 18 October 2024	559.60 (9.15%)	512.70	501.00 - 569.60	1.7523 times
Fri 11 October 2024	512.70 (3.94%)	473.00	469.00 - 520.00	0.6711 times
Fri 04 October 2024	493.25 (-3.68%)	512.10	488.00 - 520.00	0.561 times
Fri 27 September 2024	512.10 (4.85%)	488.40	470.00 - 527.60	1.4991 times
Fri 20 September 2024	488.40 (9.72%)	454.00	442.00 - 522.25	1.6954 times
Fri 13 September 2024	445.15 (-4.44%)	464.85	436.00 - 470.00	0.6143 times
Fri 06 September 2024	465.85 (0.15%)	469.95	450.20 - 478.00	0.6749 times

weekly chart Libertyshoesltd

Monthly price and charts Libertyshoesltd

Strong monthly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 428.4 and 525.3

Monthly Target 1	410.33
Monthly Target 2	446.47
Monthly Target 3	507.23333333333
Monthly Target 4	543.37
Monthly Target 5	604.13

Monthly price and volumes Libertyshoesltd

Date	Closing	Open	Range	Volume
Thu 14 November 2024	482.60 (-8.83%)	530.00	471.10 - 568.00	0.2993 times
Thu 31 October 2024	529.35 (2.89%)	515.95	465.15 - 569.60	0.7973 times
Mon 30 September 2024	514.50 (10.61%)	469.95	436.00 - 527.60	0.8237 times
Fri 30 August 2024	465.15 (42.97%)	527.00	448.05 - 535.00	0.66 times
Mon 22 April 2024	325.35 (17.6%)	276.00	276.00 - 329.50	1.0482 times
Thu 28 March 2024	276.65 (-1.53%)	283.70	243.65 - 314.70	1.5549 times
Thu 29 February 2024	280.95 (-23.91%)	358.00	279.15 - 373.00	2.7122 times
Wed 31 January 2024	369.25 (0%)	389.90	369.25 - 389.90	0.1045 times
Thu 30 January 2025	(0%)		-	0 times

monthly chart Libertyshoesltd

Indicator Analysis of Libertyshoesltd

Please login to view indicator analysis. or View indicator analysis of Libertyshoesltd LIBERTSHOE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Libertyshoesltd LIBERTSHOE_BE

DMA (daily moving average) of Libertyshoesltd LIBERTSHOE_BE

DMA period	DMA value
5 day DMA	519.71
12 day DMA	521.87
20 day DMA	519.49
35 day DMA	516.88
50 day DMA	504.48
100 day DMA	425.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Libertyshoesltd LIBERTSHOE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	507.45	519.87	531.85
12 day EMA	516.02	522.1	526.86
20 day EMA	516.28	519.82	522.34
35 day EMA	509.28	510.85	511.73
50 day EMA	502.22	503.02	503.31

SMA (simple moving average) of Libertyshoesltd LIBERTSHOE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.71	528.63	533.01
12 day SMA	521.87	523.08	523.3
20 day SMA	519.49	523.83	526.16
35 day SMA	516.88	517.78	518.64
50 day SMA	504.48	504.09	503.35
100 day SMA	425.49	423.7	421.77
150 day SMA
200 day SMA