Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 666.15 and 679.85
| Daily Target 1 | 655.33 |
| Daily Target 2 | 663.27 |
| Daily Target 3 | 669.03333333333 |
| Daily Target 4 | 676.97 |
| Daily Target 5 | 682.73 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 671.20 (1.21%) | 669.00 | 661.10 - 674.80 | 1.195 times | Mon 22 April 2024 | 663.20 (3.15%) | 647.20 | 644.75 - 665.50 | 1.2216 times | Fri 19 April 2024 | 642.95 (0.09%) | 637.00 | 624.25 - 646.70 | 0.6483 times | Thu 18 April 2024 | 642.40 (-1.78%) | 658.20 | 639.10 - 666.00 | 0.8906 times | Tue 16 April 2024 | 654.05 (2.44%) | 635.00 | 633.55 - 661.65 | 1.3871 times | Mon 15 April 2024 | 638.45 (-1.55%) | 633.00 | 624.60 - 654.75 | 0.8024 times | Fri 12 April 2024 | 648.50 (-0.08%) | 647.55 | 644.20 - 658.85 | 0.8413 times | Wed 10 April 2024 | 649.05 (-0.35%) | 654.80 | 644.55 - 655.85 | 0.7709 times | Tue 09 April 2024 | 651.35 (0.7%) | 651.00 | 646.75 - 659.35 | 0.8564 times | Mon 08 April 2024 | 646.80 (0.39%) | 649.20 | 636.10 - 655.85 | 1.3864 times | Fri 05 April 2024 | 644.30 (0.07%) | 647.70 | 636.05 - 647.70 | 0.4801 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 657.98 and 688.03
| Weekly Target 1 | 633.53 |
| Weekly Target 2 | 652.37 |
| Weekly Target 3 | 663.58333333333 |
| Weekly Target 4 | 682.42 |
| Weekly Target 5 | 693.63 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 671.20 (4.39%) | 647.20 | 644.75 - 674.80 | 0.9452 times | Fri 19 April 2024 | 642.95 (-0.86%) | 633.00 | 624.25 - 666.00 | 1.4582 times | Fri 12 April 2024 | 648.50 (0.65%) | 649.20 | 636.10 - 659.35 | 1.5077 times | Fri 05 April 2024 | 644.30 (5.46%) | 617.35 | 614.20 - 661.00 | 0.9586 times | Thu 28 March 2024 | 610.95 (2.59%) | 595.50 | 589.45 - 614.50 | 0.648 times | Fri 22 March 2024 | 595.50 (1.86%) | 585.00 | 559.45 - 599.00 | 0.7416 times | Fri 15 March 2024 | 584.60 (-8.31%) | 639.00 | 575.25 - 642.00 | 1.1597 times | Thu 07 March 2024 | 637.60 (-1.67%) | 650.00 | 623.00 - 671.95 | 0.8253 times | Sat 02 March 2024 | 648.40 (0.95%) | 643.45 | 633.50 - 666.10 | 1.0453 times | Fri 23 February 2024 | 642.30 (0.09%) | 645.00 | 626.65 - 648.80 | 0.7105 times | Fri 16 February 2024 | 641.75 (-1.3%) | 651.05 | 614.15 - 653.50 | 0.9915 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 642.7 and 703.3
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 632 |
| Monthly Target 3 | 653.4 |
| Monthly Target 4 | 692.6 |
| Monthly Target 5 | 714 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 671.20 (9.86%) | 617.35 | 614.20 - 674.80 | 0.8655 times | Thu 28 March 2024 | 610.95 (-5.71%) | 650.35 | 559.45 - 671.95 | 0.6178 times | Thu 29 February 2024 | 647.95 (3.57%) | 625.35 | 614.15 - 669.80 | 0.8825 times | Wed 31 January 2024 | 625.60 (16.69%) | 538.30 | 538.30 - 627.95 | 1.1763 times | Fri 29 December 2023 | 536.10 (9.15%) | 493.60 | 490.80 - 544.50 | 0.8889 times | Thu 30 November 2023 | 491.15 (6.96%) | 460.40 | 441.00 - 494.00 | 0.8556 times | Tue 31 October 2023 | 459.20 (-1.11%) | 463.50 | 432.00 - 481.00 | 0.7695 times | Fri 29 September 2023 | 464.35 (9.68%) | 425.00 | 423.50 - 473.35 | 1.2366 times | Thu 31 August 2023 | 423.35 (1.43%) | 418.60 | 390.00 - 445.45 | 1.8079 times | Mon 31 July 2023 | 417.40 (6.43%) | 394.00 | 382.70 - 419.30 | 0.8994 times | Fri 30 June 2023 | 392.20 (5.43%) | 373.95 | 362.75 - 420.40 | 0.9321 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 654.76 |
| 12 day DMA | 649.68 |
| 20 day DMA | 634.74 |
| 35 day DMA | 627.79 |
| 50 day DMA | 631.69 |
| 100 day DMA | 593.48 |
| 150 day DMA | 549.15 |
| 200 day DMA | 515.51 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.66 | 650.89 | 644.73 |
| 12 day EMA | 647.82 | 643.57 | 640 |
| 20 day EMA | 640.61 | 637.39 | 634.67 |
| 35 day EMA | 637.85 | 635.89 | 634.28 |
| 50 day EMA | 634.73 | 633.24 | 632.02 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.76 | 648.21 | 645.27 |
| 12 day SMA | 649.68 | 647.19 | 645.18 |
| 20 day SMA | 634.74 | 629.68 | 625.06 |
| 35 day SMA | 627.79 | 626.85 | 626.46 |
| 50 day SMA | 631.69 | 631.19 | 630.89 |
| 100 day SMA | 593.48 | 591.31 | 589.23 |
| 150 day SMA | 549.15 | 547.6 | 546.21 |
| 200 day SMA | 515.51 | 514.14 | 512.78 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 671.85 | 665.10 | 662.00 to 674.95 | 0.47 times |
| 22 Mon | 664.35 | 645.40 | 645.40 to 666.25 | 0.83 times |
| 19 Fri | 643.70 | 635.00 | 625.35 to 647.45 | 1.23 times |
| 18 Thu | 643.10 | 658.95 | 639.80 to 667.00 | 1.25 times |
| 16 Tue | 655.70 | 636.20 | 634.60 to 662.80 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 676.60 | 664.00 | 664.00 to 680.00 | 2.52 times |
| 22 Mon | 669.30 | 649.70 | 649.70 to 671.00 | 1.68 times |
| 19 Fri | 648.55 | 640.00 | 630.20 to 652.00 | 0.36 times |
| 18 Thu | 648.30 | 664.85 | 644.70 to 670.70 | 0.27 times |
| 16 Tue | 660.65 | 641.10 | 639.10 to 667.70 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 680.75 | 677.80 | 674.00 to 684.15 | 1.27 times |
| 22 Mon | 673.60 | 656.25 | 656.25 to 675.50 | 1.15 times |
| 19 Fri | 653.40 | 642.25 | 642.25 to 655.80 | 0.99 times |
| 18 Thu | 652.20 | 674.35 | 651.60 to 674.35 | 0.93 times |
| 16 Tue | 666.70 | 663.75 | 663.70 to 671.25 | 0.66 times |
Option chain for Lic Housing LICHSGFIN 25 Thu April 2024 expiry
LicHousing LICHSGFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 75.00 | 0.02 |
| 22 Mon April 2024 | 0.30 | 76.50 | 0.05 |
| 19 Fri April 2024 | 0.20 | 85.50 | 0.05 |
| 18 Thu April 2024 | 0.45 | 85.50 | 0.05 |
LicHousing LICHSGFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 40.30 | 0.01 |
| 22 Mon April 2024 | 0.90 | 55.30 | 0.01 |
| 19 Fri April 2024 | 0.55 | 55.30 | 0.01 |
| 18 Thu April 2024 | 1.20 | 55.30 | 0.01 |
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.10 | 31.20 | 0.01 |
| 22 Mon April 2024 | 1.50 | 37.55 | 0.02 |
| 19 Fri April 2024 | 0.85 | 57.50 | 0.03 |
| 18 Thu April 2024 | 1.75 | 45.15 | 0.03 |
LicHousing LICHSGFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.90 | 20.55 | 0.01 |
| 22 Mon April 2024 | 2.20 | 27.90 | 0.02 |
| 19 Fri April 2024 | 1.20 | 35.45 | 0.02 |
| 18 Thu April 2024 | 2.25 | 35.45 | 0.02 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.15 | 12.15 | 0.06 |
| 22 Mon April 2024 | 3.90 | 19.60 | 0.05 |
| 19 Fri April 2024 | 1.90 | 36.30 | 0.03 |
| 18 Thu April 2024 | 2.95 | 39.65 | 0.03 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.75 | 5.70 | 0.41 |
| 22 Mon April 2024 | 6.95 | 12.85 | 0.06 |
| 19 Fri April 2024 | 2.85 | 28.40 | 0.05 |
| 18 Thu April 2024 | 4.45 | 31.95 | 0.07 |
LicHousing LICHSGFIN Option strike: 665.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.10 | 3.20 | 0.41 |
| 22 Mon April 2024 | 9.15 | 9.95 | 0.24 |
| 19 Fri April 2024 | 3.70 | 24.90 | 0.35 |
| 18 Thu April 2024 | 5.55 | 27.25 | 0.66 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.70 | 1.90 | 1.08 |
| 22 Mon April 2024 | 11.55 | 7.35 | 0.33 |
| 19 Fri April 2024 | 4.70 | 20.75 | 0.13 |
| 18 Thu April 2024 | 6.85 | 23.75 | 0.13 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.20 | 0.95 | 1.79 |
| 22 Mon April 2024 | 17.50 | 3.50 | 1.24 |
| 19 Fri April 2024 | 7.80 | 14.10 | 0.56 |
| 18 Thu April 2024 | 9.95 | 17.10 | 0.53 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.05 | 0.50 | 2.53 |
| 22 Mon April 2024 | 25.45 | 1.90 | 2.71 |
| 19 Fri April 2024 | 12.45 | 8.55 | 1.09 |
| 18 Thu April 2024 | 14.50 | 11.35 | 1.42 |
LicHousing LICHSGFIN Option strike: 635.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 36.50 | 0.40 | 3.08 |
| 22 Mon April 2024 | 29.15 | 1.50 | 3.54 |
| 19 Fri April 2024 | 15.40 | 6.70 | 3.03 |
| 18 Thu April 2024 | 17.40 | 8.70 | 2.47 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.00 | 0.30 | 1.76 |
| 22 Mon April 2024 | 34.55 | 1.15 | 2.71 |
| 19 Fri April 2024 | 18.90 | 5.30 | 1.75 |
| 18 Thu April 2024 | 20.35 | 7.30 | 1.99 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.90 | 0.30 | 1.16 |
| 22 Mon April 2024 | 38.90 | 0.90 | 1.65 |
| 19 Fri April 2024 | 24.25 | 4.05 | 2.88 |
| 18 Thu April 2024 | 34.45 | 5.90 | 3.36 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 54.10 | 0.20 | 3.7 |
| 22 Mon April 2024 | 45.95 | 0.75 | 3.62 |
| 19 Fri April 2024 | 26.85 | 3.30 | 3.52 |
| 18 Thu April 2024 | 28.20 | 4.50 | 3.32 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 45.90 | 0.15 | 3.75 |
| 22 Mon April 2024 | 45.90 | 0.50 | 5 |
| 19 Fri April 2024 | 45.90 | 2.70 | 6.63 |
| 18 Thu April 2024 | 45.90 | 3.25 | 7.38 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 59.50 | 0.15 | 2 |
| 22 Mon April 2024 | 49.50 | 0.40 | 2.02 |
| 19 Fri April 2024 | 36.45 | 2.25 | 3.5 |
| 18 Thu April 2024 | 37.65 | 3.35 | 2.27 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 56.00 | 0.45 | 2.5 |
| 22 Mon April 2024 | 56.00 | 0.45 | 2.5 |
| 19 Fri April 2024 | 38.40 | 1.95 | 3 |
| 18 Thu April 2024 | 51.00 | 2.50 | 2.22 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 70.15 | 0.25 | 4.26 |
| 22 Mon April 2024 | 62.00 | 0.40 | 4.04 |
| 19 Fri April 2024 | 45.00 | 1.45 | 3.59 |
| 18 Thu April 2024 | 46.10 | 2.10 | 3.28 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.20 | 0.25 | 5 |
| 22 Mon April 2024 | 49.20 | 0.45 | 5 |
| 19 Fri April 2024 | 49.20 | 1.30 | 5 |
| 18 Thu April 2024 | 57.85 | 1.60 | 2.44 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 73.55 | 0.20 | 4.73 |
| 22 Mon April 2024 | 72.85 | 0.35 | 4.65 |
| 19 Fri April 2024 | 72.85 | 0.95 | 3.57 |
| 18 Thu April 2024 | 72.85 | 1.40 | 3.57 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 89.75 | 0.15 | 3.23 |
| 22 Mon April 2024 | 66.30 | 0.20 | 2.88 |
| 19 Fri April 2024 | 66.30 | 0.65 | 3.24 |
| 18 Thu April 2024 | 77.00 | 0.80 | 3.6 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 87.00 | 0.20 | 8 |
| 22 Mon April 2024 | 87.00 | 0.15 | 8.43 |
| 19 Fri April 2024 | 87.00 | 0.45 | 8.86 |
| 18 Thu April 2024 | 87.00 | 0.45 | 8.86 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.00 | 0.20 | 49.5 |
| 22 Mon April 2024 | 116.00 | 0.30 | 49.5 |
| 19 Fri April 2024 | 97.00 | 0.25 | 22 |
| 18 Thu April 2024 | 106.00 | 0.40 | 22.2 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.00 | 0.35 | 25 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 159.50 | 0.05 | 7.5 |
| 22 Mon April 2024 | 159.50 | 0.25 | 14 |
| 19 Fri April 2024 | 159.50 | 0.15 | 11 |
| 18 Thu April 2024 | 159.50 | 0.35 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.