LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 506.98 and 516.68

Daily Target 1	499.12
Daily Target 2	505.13
Daily Target 3	508.81666666667
Daily Target 4	514.83
Daily Target 5	518.52

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 16 February 2026	511.15 (0.69%)	507.00	502.80 - 512.50	0.5277 times
Fri 13 February 2026	507.65 (-1.83%)	515.00	506.70 - 515.35	0.557 times
Thu 12 February 2026	517.10 (-1.61%)	525.50	515.00 - 525.50	0.4075 times
Wed 11 February 2026	525.55 (0.57%)	524.80	518.50 - 526.50	0.6146 times
Tue 10 February 2026	522.55 (-0.21%)	524.00	520.75 - 527.20	0.5391 times
Mon 09 February 2026	523.65 (1.07%)	518.00	516.00 - 526.75	2.8007 times
Fri 06 February 2026	518.10 (0.5%)	515.50	510.55 - 522.85	1.2637 times
Thu 05 February 2026	515.50 (-0.04%)	518.25	513.85 - 520.30	0.6065 times
Wed 04 February 2026	515.70 (1.28%)	513.00	507.30 - 518.50	1.3634 times
Tue 03 February 2026	509.20 (2.59%)	511.00	504.20 - 523.90	1.3197 times
Mon 02 February 2026	496.35 (-2.22%)	507.60	488.10 - 508.00	3.3097 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 506.98 and 516.68

Weekly Target 1	499.12
Weekly Target 2	505.13
Weekly Target 3	508.81666666667
Weekly Target 4	514.83
Weekly Target 5	518.52

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 16 February 2026	511.15 (0.69%)	507.00	502.80 - 512.50	0.1341 times
Fri 13 February 2026	507.65 (-2.02%)	518.00	506.70 - 527.20	1.2498 times
Fri 06 February 2026	518.10 (-1.56%)	528.65	488.10 - 529.40	2.2375 times
Fri 30 January 2026	526.30 (3.92%)	511.00	500.55 - 528.40	0.7536 times
Fri 23 January 2026	506.45 (-5.1%)	531.00	504.25 - 534.95	1.4917 times
Fri 16 January 2026	533.65 (1.09%)	526.00	512.40 - 541.00	1.3622 times
Fri 09 January 2026	527.90 (-3.24%)	548.40	522.20 - 548.40	1.0318 times
Fri 02 January 2026	545.55 (1.13%)	540.30	533.60 - 547.75	0.6616 times
Fri 26 December 2025	539.45 (1.31%)	533.70	532.10 - 541.75	0.3888 times
Fri 19 December 2025	532.45 (0.01%)	532.60	520.70 - 535.25	0.689 times
Fri 12 December 2025	532.40 (-1.73%)	542.90	518.55 - 545.00	0.9026 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 478.98 and 520.28

Monthly Target 1	468.25
Monthly Target 2	489.7
Monthly Target 3	509.55
Monthly Target 4	531
Monthly Target 5	550.85

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 16 February 2026	511.15 (-2.88%)	528.65	488.10 - 529.40	0.7764 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.0476 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7516 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5622 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9187 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7676 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0825 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.2106 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3737 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.5092 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.0949 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	516.8
12 day DMA	514.18
20 day DMA	515.06
35 day DMA	523.22
50 day DMA	525.94
100 day DMA	546.72
150 day DMA	558.58
200 day DMA	569.85

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.28	515.84	519.94
12 day EMA	516.03	516.92	518.61
20 day EMA	517.85	518.56	519.71
35 day EMA	521.77	522.4	523.27
50 day EMA	526.96	527.61	528.42

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	516.8	519.3	521.39
12 day SMA	514.18	515.44	516.69
20 day SMA	515.06	516.2	517.5
35 day SMA	523.22	524.03	524.94
50 day SMA	525.94	526.66	527.49
100 day SMA	546.72	547.48	548.34
150 day SMA	558.58	559.21	559.85
200 day SMA	569.85	570.3	570.79

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	512.75	505.00	502.95 to 513.90	0.98 times
13 Fri	507.90	515.35	506.10 to 516.75	1 times
12 Thu	518.00	525.00	515.80 to 525.00	1.01 times
11 Wed	526.00	522.70	519.50 to 527.00	1 times
10 Tue	523.95	525.95	521.85 to 528.35	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	515.65	508.80	506.75 to 516.95	1.44 times
13 Fri	511.05	516.50	510.00 to 517.00	1.02 times
12 Thu	521.05	527.05	519.20 to 527.40	0.96 times
11 Wed	529.20	525.85	522.50 to 529.50	0.86 times
10 Tue	526.95	528.20	525.40 to 531.50	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	519.10	510.00	510.00 to 519.95	1.16 times
13 Fri	514.15	520.25	513.50 to 520.25	1.1 times
12 Thu	523.55	526.25	523.50 to 527.70	0.94 times
11 Wed	532.25	528.90	527.90 to 532.70	0.9 times
10 Tue	530.90	533.00	529.00 to 533.50	0.9 times

Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
16 Mon February 2026	0.05	119.50	1.76
13 Fri February 2026	0.10	119.50	1.76
12 Thu February 2026	0.10	119.50	1.76
11 Wed February 2026	0.20	113.00	1.78
10 Tue February 2026	0.15	113.00	1.78

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	97.10	4.14
13 Fri February 2026	0.20	97.10	4.14
12 Thu February 2026	0.20	97.10	4.14
11 Wed February 2026	0.20	97.10	4.14
10 Tue February 2026	0.20	93.10	3.71

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
16 Mon February 2026	0.25	88.15	0.62
13 Fri February 2026	0.35	91.50	0.68
12 Thu February 2026	0.40	80.00	0.62
11 Wed February 2026	0.45	80.00	0.62
10 Tue February 2026	0.40	76.25	0.6

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
16 Mon February 2026	0.40	63.65	0.18
13 Fri February 2026	0.50	63.65	0.17
12 Thu February 2026	0.50	63.65	0.17
11 Wed February 2026	0.55	63.65	0.16
10 Tue February 2026	0.50	63.65	0.17

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
16 Mon February 2026	0.60	58.55	0.02
13 Fri February 2026	0.60	58.55	0.02
12 Thu February 2026	0.60	58.55	0.02
11 Wed February 2026	0.60	58.55	0.02
10 Tue February 2026	0.60	58.55	0.02

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
16 Mon February 2026	0.45	69.30	0.81
13 Fri February 2026	0.50	69.30	0.83
12 Thu February 2026	0.60	58.50	0.7
11 Wed February 2026	0.75	53.80	0.7
10 Tue February 2026	0.70	59.00	0.7

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
16 Mon February 2026	0.55	59.25	0.48
13 Fri February 2026	0.70	50.25	0.45
12 Thu February 2026	0.75	50.25	0.44
11 Wed February 2026	1.15	50.25	0.46
10 Tue February 2026	0.90	50.25	0.49

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
16 Mon February 2026	0.75	56.00	0.5
13 Fri February 2026	0.75	56.00	0.5
12 Thu February 2026	0.95	45.15	0.43
11 Wed February 2026	1.35	43.10	0.45
10 Tue February 2026	1.15	40.20	0.37

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
16 Mon February 2026	0.80	48.55	0.49
13 Fri February 2026	0.90	52.40	0.48
12 Thu February 2026	1.20	41.85	0.47
11 Wed February 2026	1.70	34.80	0.44
10 Tue February 2026	1.45	36.80	0.48

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
16 Mon February 2026	0.90	37.00	0.13
13 Fri February 2026	0.95	37.00	0.13
12 Thu February 2026	1.45	37.00	0.13
11 Wed February 2026	2.15	51.30	0.06
10 Tue February 2026	1.95	51.30	0.07

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
16 Mon February 2026	1.05	38.90	0.33
13 Fri February 2026	1.15	43.30	0.32
12 Thu February 2026	1.90	33.40	0.32
11 Wed February 2026	2.85	25.85	0.32
10 Tue February 2026	2.50	28.35	0.35

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
16 Mon February 2026	1.25	30.80	0.06
13 Fri February 2026	1.40	30.80	0.07
12 Thu February 2026	2.40	30.80	0.06
11 Wed February 2026	3.55	30.80	0.07
10 Tue February 2026	3.15	30.80	0.07

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
16 Mon February 2026	1.60	28.25	0.43
13 Fri February 2026	1.70	34.70	0.47
12 Thu February 2026	3.05	24.50	0.47
11 Wed February 2026	4.60	17.75	0.48
10 Tue February 2026	4.30	19.90	0.48

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
16 Mon February 2026	2.05	16.30	0.59
13 Fri February 2026	2.15	16.30	0.61
12 Thu February 2026	3.85	16.30	0.58
11 Wed February 2026	6.00	16.30	0.53
10 Tue February 2026	5.45	16.30	0.59

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
16 Mon February 2026	2.70	19.85	0.39
13 Fri February 2026	2.80	24.80	0.35
12 Thu February 2026	5.30	16.55	0.38
11 Wed February 2026	7.95	11.25	0.37
10 Tue February 2026	7.20	12.70	0.4

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
16 Mon February 2026	3.75	15.45	0.54
13 Fri February 2026	3.65	21.00	0.53
12 Thu February 2026	6.85	13.40	0.62
11 Wed February 2026	10.35	8.80	0.79
10 Tue February 2026	9.55	10.05	0.79

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
16 Mon February 2026	5.20	12.65	0.34
13 Fri February 2026	4.90	16.80	0.35
12 Thu February 2026	9.10	10.45	0.41
11 Wed February 2026	13.55	6.80	0.47
10 Tue February 2026	12.25	8.05	0.49

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
16 Mon February 2026	7.15	9.10	0.88
13 Fri February 2026	6.35	13.55	0.83
12 Thu February 2026	11.20	8.30	1.02
11 Wed February 2026	16.70	5.10	1.03
10 Tue February 2026	15.10	5.95	0.82

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
16 Mon February 2026	9.60	6.75	0.61
13 Fri February 2026	8.25	10.20	0.67
12 Thu February 2026	14.10	6.00	0.97
11 Wed February 2026	20.40	3.80	1.05
10 Tue February 2026	18.95	4.55	1.08

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
16 Mon February 2026	12.90	4.80	1.6
13 Fri February 2026	11.00	7.95	1.76
12 Thu February 2026	19.55	4.60	1.79
11 Wed February 2026	21.60	3.00	1.88
10 Tue February 2026	24.75	3.45	1.65

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
16 Mon February 2026	16.20	3.40	2.48
13 Fri February 2026	14.10	5.95	2.62
12 Thu February 2026	21.55	3.55	2.99
11 Wed February 2026	28.70	2.35	3.14
10 Tue February 2026	26.90	2.65	3.38

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
16 Mon February 2026	18.35	2.45	1.43
13 Fri February 2026	30.30	4.45	1.11
12 Thu February 2026	30.30	2.70	1.48
11 Wed February 2026	30.30	1.90	1.58
10 Tue February 2026	30.30	2.05	1.75

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
16 Mon February 2026	24.45	1.80	4.83
13 Fri February 2026	20.75	3.35	4.44
12 Thu February 2026	30.10	2.10	4.45
11 Wed February 2026	35.05	1.55	4.55
10 Tue February 2026	36.00	1.65	4.35

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
16 Mon February 2026	33.15	1.40	89
13 Fri February 2026	33.15	2.60	75
12 Thu February 2026	33.15	1.70	67
11 Wed February 2026	33.15	1.30	81
10 Tue February 2026	33.15	1.35	68

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
16 Mon February 2026	33.85	1.10	4.59
13 Fri February 2026	29.65	2.05	4.82
12 Thu February 2026	41.65	1.60	4.9
11 Wed February 2026	41.65	1.20	4.6
10 Tue February 2026	41.65	1.10	4.49

LicHousing LICHSGFIN Option strike: 475.00

Date	CE	PE	PCR
16 Mon February 2026	38.60	0.90	4.62
13 Fri February 2026	35.15	1.65	3.86
12 Thu February 2026	29.30	1.20	3.57
11 Wed February 2026	29.30	1.00	3.43
10 Tue February 2026	29.30	1.25	4.36

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
16 Mon February 2026	53.20	0.70	8.15
13 Fri February 2026	53.20	1.25	8.15
12 Thu February 2026	53.20	1.05	8.83
11 Wed February 2026	53.20	0.95	8.6
10 Tue February 2026	52.80	0.75	7.39

Feed