Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 528 and 535.5
| Daily Target 1 | 526.53 |
| Daily Target 2 | 529.47 |
| Daily Target 3 | 534.03333333333 |
| Daily Target 4 | 536.97 |
| Daily Target 5 | 541.53 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 532.40 (0%) | 534.40 | 531.10 - 538.60 | 0.8712 times | Fri 12 December 2025 | 532.40 (-0.19%) | 534.40 | 531.10 - 538.60 | 0.8712 times | Thu 11 December 2025 | 533.40 (0.38%) | 534.45 | 530.00 - 534.95 | 0.3891 times | Wed 10 December 2025 | 531.40 (-0.34%) | 533.35 | 529.00 - 538.90 | 0.6365 times | Tue 09 December 2025 | 533.20 (1.99%) | 522.40 | 518.55 - 535.90 | 0.8193 times | Mon 08 December 2025 | 522.80 (-3.51%) | 542.90 | 521.30 - 545.00 | 1.4657 times | Fri 05 December 2025 | 541.80 (-0.94%) | 546.95 | 539.05 - 550.85 | 1.1671 times | Thu 04 December 2025 | 546.95 (-0.45%) | 549.35 | 544.70 - 551.20 | 1.049 times | Wed 03 December 2025 | 549.40 (-0.95%) | 554.60 | 545.50 - 554.90 | 1.1032 times | Tue 02 December 2025 | 554.65 (0.73%) | 550.00 | 548.60 - 556.40 | 1.6278 times | Mon 01 December 2025 | 550.65 (0.28%) | 550.90 | 549.05 - 554.75 | 0.1964 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 512.25 and 538.7
| Weekly Target 1 | 505.53 |
| Weekly Target 2 | 518.97 |
| Weekly Target 3 | 531.98333333333 |
| Weekly Target 4 | 545.42 |
| Weekly Target 5 | 558.43 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.2327 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.2548 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.0619 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.6936 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.5367 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.672 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 1.9694 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.6678 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8029 times | Fri 10 October 2025 | 568.45 (-1.73%) | 580.00 | 559.00 - 582.35 | 1.1083 times | Fri 03 October 2025 | 578.45 (2.39%) | 565.00 | 562.65 - 583.45 | 0.7935 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 506.55 and 544.4
| Monthly Target 1 | 497.93 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 535.78333333333 |
| Monthly Target 4 | 553.02 |
| Monthly Target 5 | 573.63 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 532.40 (-3.04%) | 550.90 | 518.55 - 556.40 | 0.4773 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5687 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9293 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7764 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.095 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2246 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3895 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5266 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1075 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9051 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.8427 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 532.56 |
| 12 day DMA | 539.85 |
| 20 day DMA | 545.51 |
| 35 day DMA | 557.96 |
| 50 day DMA | 561.87 |
| 100 day DMA | 568.59 |
| 150 day DMA | 581.67 |
| 200 day DMA | 577.04 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.37 | 533.86 | 534.59 |
| 12 day EMA | 538.85 | 540.02 | 541.4 |
| 20 day EMA | 544.63 | 545.92 | 547.34 |
| 35 day EMA | 551.93 | 553.08 | 554.3 |
| 50 day EMA | 559.55 | 560.66 | 561.81 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.56 | 530.64 | 532.52 |
| 12 day SMA | 539.85 | 541.33 | 543.28 |
| 20 day SMA | 545.51 | 547.44 | 549.2 |
| 35 day SMA | 557.96 | 559.31 | 560.69 |
| 50 day SMA | 561.87 | 562.76 | 563.42 |
| 100 day SMA | 568.59 | 569.5 | 570.46 |
| 150 day SMA | 581.67 | 582.13 | 582.41 |
| 200 day SMA | 577.04 | 577.11 | 577.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 534.95 | 537.50 | 533.25 to 539.75 | 0.99 times |
| 11 Thu | 534.60 | 532.65 | 531.05 to 536.45 | 0.98 times |
| 10 Wed | 532.80 | 536.80 | 530.10 to 540.60 | 0.99 times |
| 09 Tue | 535.80 | 523.00 | 521.05 to 539.00 | 1.01 times |
| 08 Mon | 525.25 | 548.60 | 523.95 to 548.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 537.95 | 542.25 | 537.00 to 542.95 | 1.15 times |
| 11 Thu | 537.95 | 535.50 | 535.35 to 539.75 | 1.07 times |
| 10 Wed | 536.10 | 541.45 | 533.00 to 543.50 | 0.99 times |
| 09 Tue | 539.35 | 524.95 | 524.50 to 541.65 | 0.93 times |
| 08 Mon | 528.20 | 549.70 | 526.40 to 550.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 540.70 | 545.20 | 540.45 to 545.20 | 1.11 times |
| 11 Thu | 539.45 | 537.95 | 537.95 to 541.00 | 1.02 times |
| 10 Wed | 539.05 | 546.00 | 537.35 to 546.00 | 1 times |
| 09 Tue | 542.05 | 529.45 | 529.00 to 544.10 | 1.04 times |
| 08 Mon | 532.10 | 550.00 | 530.65 to 550.50 | 0.83 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 123.65 | 0.47 |
| 11 Thu December 2025 | 0.05 | 123.65 | 0.47 |
| 10 Wed December 2025 | 0.05 | 123.65 | 0.47 |
| 09 Tue December 2025 | 0.05 | 123.65 | 0.47 |
| 08 Mon December 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 132.50 | 1.04 |
| 11 Thu December 2025 | 0.10 | 132.50 | 1.04 |
| 10 Wed December 2025 | 0.10 | 132.50 | 1.04 |
| 09 Tue December 2025 | 0.10 | 132.50 | 1.04 |
| 08 Mon December 2025 | 0.10 | 117.00 | 1.02 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 106.50 | 0.13 |
| 11 Thu December 2025 | 0.10 | 106.50 | 0.13 |
| 10 Wed December 2025 | 0.10 | 106.50 | 0.13 |
| 09 Tue December 2025 | 0.10 | 106.50 | 0.13 |
| 08 Mon December 2025 | 0.10 | 106.50 | 0.13 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 98.50 | 1.3 |
| 11 Thu December 2025 | 0.15 | 98.50 | 1.3 |
| 10 Wed December 2025 | 0.15 | 98.50 | 1.3 |
| 09 Tue December 2025 | 0.10 | 98.50 | 1.3 |
| 08 Mon December 2025 | 0.10 | 98.50 | 1.3 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 89.15 | 12.8 |
| 11 Thu December 2025 | 0.15 | 89.15 | 12.8 |
| 10 Wed December 2025 | 0.15 | 89.15 | 12.8 |
| 09 Tue December 2025 | 0.15 | 89.15 | 12.8 |
| 08 Mon December 2025 | 0.15 | 89.15 | 3.37 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 79.00 | 0.23 |
| 11 Thu December 2025 | 0.20 | 79.00 | 0.22 |
| 10 Wed December 2025 | 0.20 | 79.00 | 0.22 |
| 09 Tue December 2025 | 0.20 | 79.00 | 0.22 |
| 08 Mon December 2025 | 0.15 | 79.00 | 0.16 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 84.00 | 0.68 |
| 11 Thu December 2025 | 0.20 | 84.00 | 0.66 |
| 10 Wed December 2025 | 0.20 | 95.10 | 0.62 |
| 09 Tue December 2025 | 0.20 | 95.10 | 0.62 |
| 08 Mon December 2025 | 0.20 | 68.00 | 0.62 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 78.30 | 0.49 |
| 11 Thu December 2025 | 0.25 | 78.30 | 0.46 |
| 10 Wed December 2025 | 0.25 | 78.30 | 0.46 |
| 09 Tue December 2025 | 0.35 | 56.70 | 0.45 |
| 08 Mon December 2025 | 0.25 | 56.70 | 0.36 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 66.70 | 0.5 |
| 11 Thu December 2025 | 0.40 | 66.70 | 0.49 |
| 10 Wed December 2025 | 0.40 | 66.70 | 0.49 |
| 09 Tue December 2025 | 0.50 | 72.00 | 0.48 |
| 08 Mon December 2025 | 0.40 | 72.45 | 0.47 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 55.60 | 0.57 |
| 11 Thu December 2025 | 0.50 | 55.60 | 0.56 |
| 10 Wed December 2025 | 0.50 | 55.60 | 0.56 |
| 09 Tue December 2025 | 0.65 | 55.60 | 0.56 |
| 08 Mon December 2025 | 0.50 | 65.40 | 0.52 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 35.05 | 0.03 |
| 11 Thu December 2025 | 0.80 | 35.05 | 0.03 |
| 10 Wed December 2025 | 0.80 | 35.05 | 0.03 |
| 09 Tue December 2025 | 0.80 | 35.05 | 0.03 |
| 08 Mon December 2025 | 0.50 | 35.05 | 0.03 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 43.20 | 0.41 |
| 11 Thu December 2025 | 0.70 | 42.90 | 0.42 |
| 10 Wed December 2025 | 0.70 | 42.90 | 0.42 |
| 09 Tue December 2025 | 1.00 | 42.90 | 0.39 |
| 08 Mon December 2025 | 0.65 | 55.00 | 0.37 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 27.00 | 0.06 |
| 11 Thu December 2025 | 0.80 | 27.00 | 0.06 |
| 10 Wed December 2025 | 0.90 | 27.00 | 0.06 |
| 09 Tue December 2025 | 1.20 | 27.00 | 0.05 |
| 08 Mon December 2025 | 0.75 | 27.00 | 0.04 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 35.80 | 0.35 |
| 11 Thu December 2025 | 1.05 | 35.80 | 0.38 |
| 10 Wed December 2025 | 1.10 | 37.55 | 0.38 |
| 09 Tue December 2025 | 1.60 | 35.25 | 0.37 |
| 08 Mon December 2025 | 0.95 | 44.70 | 0.33 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 32.95 | 0.47 |
| 11 Thu December 2025 | 1.30 | 32.95 | 0.46 |
| 10 Wed December 2025 | 1.40 | 32.95 | 0.44 |
| 09 Tue December 2025 | 1.95 | 31.85 | 0.45 |
| 08 Mon December 2025 | 1.20 | 35.10 | 0.47 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 26.35 | 0.48 |
| 11 Thu December 2025 | 1.75 | 26.70 | 0.5 |
| 10 Wed December 2025 | 1.80 | 28.40 | 0.51 |
| 09 Tue December 2025 | 2.55 | 26.25 | 0.72 |
| 08 Mon December 2025 | 1.50 | 35.40 | 0.59 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 21.35 | 0.42 |
| 11 Thu December 2025 | 2.45 | 23.00 | 0.42 |
| 10 Wed December 2025 | 2.55 | 24.10 | 0.43 |
| 09 Tue December 2025 | 3.40 | 22.05 | 0.45 |
| 08 Mon December 2025 | 1.95 | 31.25 | 0.54 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.15 | 16.25 | 0.63 |
| 11 Thu December 2025 | 3.30 | 19.60 | 0.74 |
| 10 Wed December 2025 | 3.40 | 20.35 | 0.75 |
| 09 Tue December 2025 | 4.45 | 18.30 | 0.72 |
| 08 Mon December 2025 | 2.65 | 26.10 | 0.7 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 14.00 | 0.91 |
| 11 Thu December 2025 | 4.65 | 15.05 | 0.89 |
| 10 Wed December 2025 | 4.60 | 16.70 | 0.92 |
| 09 Tue December 2025 | 5.95 | 14.90 | 1 |
| 08 Mon December 2025 | 3.55 | 22.65 | 1.08 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.10 | 10.90 | 1.42 |
| 11 Thu December 2025 | 6.35 | 11.10 | 1.33 |
| 10 Wed December 2025 | 6.20 | 13.25 | 1.42 |
| 09 Tue December 2025 | 7.85 | 11.95 | 1.53 |
| 08 Mon December 2025 | 4.65 | 18.90 | 1.37 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.10 | 8.15 | 0.97 |
| 11 Thu December 2025 | 8.50 | 8.55 | 0.87 |
| 10 Wed December 2025 | 8.25 | 10.20 | 0.76 |
| 09 Tue December 2025 | 10.25 | 9.35 | 0.89 |
| 08 Mon December 2025 | 6.05 | 15.25 | 0.86 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.20 | 5.80 | 1.88 |
| 11 Thu December 2025 | 11.35 | 6.45 | 1.84 |
| 10 Wed December 2025 | 10.95 | 8.00 | 1.82 |
| 09 Tue December 2025 | 13.10 | 7.10 | 1.79 |
| 08 Mon December 2025 | 8.05 | 12.25 | 1.65 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.75 | 4.25 | 5.54 |
| 11 Thu December 2025 | 13.65 | 5.05 | 5.76 |
| 10 Wed December 2025 | 14.10 | 6.10 | 5.32 |
| 09 Tue December 2025 | 16.25 | 5.45 | 6.33 |
| 08 Mon December 2025 | 10.25 | 9.65 | 10.37 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.25 | 3.05 | 3.47 |
| 11 Thu December 2025 | 18.30 | 3.55 | 3.58 |
| 10 Wed December 2025 | 17.00 | 4.50 | 3.46 |
| 09 Tue December 2025 | 20.05 | 4.15 | 3.38 |
| 08 Mon December 2025 | 13.10 | 7.60 | 3.31 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.00 | 2.30 | 18.8 |
| 11 Thu December 2025 | 23.00 | 2.55 | 21.4 |
| 10 Wed December 2025 | 23.00 | 3.50 | 20 |
| 09 Tue December 2025 | 23.00 | 3.20 | 17.2 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.30 | 1.65 | 18.43 |
| 11 Thu December 2025 | 29.95 | 2.00 | 20.67 |
| 10 Wed December 2025 | 29.95 | 2.60 | 22.25 |
| 09 Tue December 2025 | 29.95 | 2.50 | 20.42 |
| 08 Mon December 2025 | 19.80 | 4.50 | 16.69 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.00 | 1.00 | 5.17 |
| 11 Thu December 2025 | 35.85 | 1.35 | 5.23 |
| 10 Wed December 2025 | 36.00 | 1.55 | 5.48 |
| 09 Tue December 2025 | 36.00 | 1.55 | 5.43 |
| 08 Mon December 2025 | 27.90 | 2.70 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.