LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 551.5 and 563.8

Daily Target 1	548.98
Daily Target 2	554.02
Daily Target 3	561.28333333333
Daily Target 4	566.32
Daily Target 5	573.58

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Wed 22 April 2026	559.05 (-1.08%)	567.40	556.25 - 568.55	0.8399 times
Tue 21 April 2026	565.15 (5.3%)	542.05	538.40 - 566.50	3.2339 times
Mon 20 April 2026	536.70 (-0.61%)	540.10	530.35 - 545.20	0.6533 times
Fri 17 April 2026	540.00 (0.96%)	536.55	532.60 - 541.20	0.6704 times
Thu 16 April 2026	534.85 (1.01%)	532.00	529.55 - 536.80	0.8842 times
Wed 15 April 2026	529.50 (1.76%)	528.80	524.65 - 532.35	0.7362 times
Mon 13 April 2026	520.35 (-2.13%)	522.00	513.20 - 524.75	0.7138 times
Fri 10 April 2026	531.65 (-0.12%)	533.00	529.10 - 538.45	0.5899 times
Thu 09 April 2026	532.30 (0.51%)	529.85	524.75 - 533.55	0.6033 times
Wed 08 April 2026	529.60 (3.27%)	527.00	520.00 - 530.50	1.075 times
Tue 07 April 2026	512.85 (-0.91%)	515.95	509.25 - 517.55	0.6173 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 544.7 and 582.9

Weekly Target 1	514.45
Weekly Target 2	536.75
Weekly Target 3	552.65
Weekly Target 4	574.95
Weekly Target 5	590.85

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Wed 22 April 2026	559.05 (3.53%)	540.10	530.35 - 568.55	1.04 times
Fri 17 April 2026	540.00 (1.57%)	522.00	513.20 - 541.20	0.661 times
Fri 10 April 2026	531.65 (2.75%)	517.40	508.75 - 538.45	0.7769 times
Thu 02 April 2026	517.40 (2.24%)	500.00	492.20 - 518.85	0.8691 times
Fri 27 March 2026	506.05 (4.09%)	483.00	458.90 - 512.00	1.8534 times
Fri 20 March 2026	486.15 (-2.1%)	496.95	482.00 - 507.90	1.2655 times
Fri 13 March 2026	496.60 (-2.97%)	498.35	489.75 - 521.95	1.1865 times
Fri 06 March 2026	511.80 (-4.83%)	525.00	510.60 - 534.95	0.6815 times
Fri 27 February 2026	537.75 (2.52%)	527.85	520.25 - 551.40	0.8971 times
Fri 20 February 2026	524.55 (3.33%)	507.00	502.80 - 532.65	0.7689 times
Fri 13 February 2026	507.65 (-2.02%)	518.00	506.70 - 527.20	1.1009 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 530.4 and 597.2

Monthly Target 1	476.32
Monthly Target 2	517.68
Monthly Target 3	543.11666666667
Monthly Target 4	584.48
Monthly Target 5	609.92

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Wed 22 April 2026	559.05 (12.88%)	511.00	501.75 - 568.55	0.7487 times
Mon 30 March 2026	495.25 (-7.9%)	525.00	458.90 - 534.95	1.3816 times
Fri 27 February 2026	537.75 (2.18%)	528.65	488.10 - 551.40	1.211 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.1001 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7892 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5904 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9648 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.8061 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.1368 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.2713 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.4426 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	547.15
12 day DMA	534.13
20 day DMA	518.3
35 day DMA	515.1
50 day DMA	517.19
100 day DMA	524.2
150 day DMA	540.05
200 day DMA	551.84

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	549.22	544.3	533.88
12 day EMA	535.99	531.8	525.74
20 day EMA	527.71	524.41	520.12
35 day EMA	522.54	520.39	517.76
50 day EMA	519.75	518.15	516.23

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	547.15	541.24	532.28
12 day SMA	534.13	530.66	526.53
20 day SMA	518.3	514.52	511.42
35 day SMA	515.1	514.76	513.81
50 day SMA	517.19	516.32	515.2
100 day SMA	524.2	524.07	523.88
150 day SMA	540.05	540.06	540.01
200 day SMA	551.84	552.14	552.38

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	564.60	540.30	538.60 to 566.95	0.91 times
20 Mon	536.15	534.70	530.75 to 543.95	0.99 times
17 Fri	539.75	535.60	532.35 to 541.25	1.02 times
16 Thu	534.80	531.95	529.00 to 536.85	1.03 times
15 Wed	530.10	530.00	526.20 to 533.50	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	567.55	543.75	543.75 to 569.50	2.46 times
20 Mon	539.50	538.05	534.95 to 546.40	0.81 times
17 Fri	543.15	538.00	535.50 to 544.40	0.64 times
16 Thu	537.90	532.85	532.15 to 540.05	0.55 times
15 Wed	533.10	535.55	529.80 to 536.35	0.53 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	570.50	546.00	546.00 to 571.85	1.4 times
20 Mon	542.20	539.60	539.60 to 549.35	1.12 times
17 Fri	545.45	543.00	539.00 to 547.05	0.86 times
16 Thu	541.25	537.00	535.25 to 542.40	0.77 times
15 Wed	534.55	534.65	534.55 to 534.65	0.84 times

Option chain for Lic Housing LICHSGFIN 28 Tue April 2026 expiry

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	55.85	0.55
20 Mon April 2026	0.15	80.20	0.73
17 Fri April 2026	0.15	80.00	0.72
16 Thu April 2026	0.20	90.00	0.58

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
21 Tue April 2026	0.55	48.00	0.35
20 Mon April 2026	0.20	80.05	18.33
17 Fri April 2026	0.20	80.05	18.33
16 Thu April 2026	0.70	80.05	4.23

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
21 Tue April 2026	1.10	36.35	0.35
20 Mon April 2026	0.20	62.00	0.65
17 Fri April 2026	0.35	64.00	0.56
16 Thu April 2026	0.35	64.00	0.63

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
21 Tue April 2026	2.05	27.50	0.05
20 Mon April 2026	1.05	77.00	9
17 Fri April 2026	1.05	77.00	9
16 Thu April 2026	1.05	77.00	9

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
21 Tue April 2026	3.95	20.45	0.06
20 Mon April 2026	0.55	41.35	0.17
17 Fri April 2026	0.80	43.00	0.22
16 Thu April 2026	0.75	45.25	0.24

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
21 Tue April 2026	7.30	12.85	0.18
20 Mon April 2026	0.95	34.45	0.06
17 Fri April 2026	1.35	42.45	0.05
16 Thu April 2026	1.40	42.45	0.07

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
21 Tue April 2026	9.50	10.20	0.16
20 Mon April 2026	1.50	26.45	0.01
17 Fri April 2026	1.90	60.50	0.01
16 Thu April 2026	1.90	60.50	0.01

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
21 Tue April 2026	12.00	7.80	0.55
20 Mon April 2026	1.95	22.00	0.32
17 Fri April 2026	2.70	22.00	0.33
16 Thu April 2026	2.65	29.65	0.36

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
21 Tue April 2026	14.90	5.90	1.39
20 Mon April 2026	3.10	26.30	0.09
17 Fri April 2026	3.75	26.30	0.08
16 Thu April 2026	3.60	26.30	0.1

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
21 Tue April 2026	18.50	4.30	0.83
20 Mon April 2026	4.40	17.35	0.28
17 Fri April 2026	5.35	15.40	0.38
16 Thu April 2026	4.95	19.95	0.32

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
21 Tue April 2026	22.65	3.35	0.69
20 Mon April 2026	5.95	11.90	0.18
17 Fri April 2026	7.20	11.90	0.18
16 Thu April 2026	6.45	16.65	0.09

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
21 Tue April 2026	26.90	2.45	1.72
20 Mon April 2026	7.95	10.90	0.42
17 Fri April 2026	9.60	9.60	0.69
16 Thu April 2026	8.50	13.60	0.66

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
21 Tue April 2026	30.85	1.90	1.5
20 Mon April 2026	10.25	8.40	0.59
17 Fri April 2026	12.25	7.60	0.58
16 Thu April 2026	11.00	10.95	0.43

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
21 Tue April 2026	36.05	1.60	1.47
20 Mon April 2026	13.05	6.60	0.72
17 Fri April 2026	15.60	5.80	0.5
16 Thu April 2026	13.70	8.75	0.44

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
21 Tue April 2026	40.25	1.25	2.21
20 Mon April 2026	17.25	5.40	1.16
17 Fri April 2026	19.40	4.30	0.93
16 Thu April 2026	16.80	6.95	0.54

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
21 Tue April 2026	45.20	1.05	0.82
20 Mon April 2026	20.10	4.05	0.91
17 Fri April 2026	23.40	3.45	0.93
16 Thu April 2026	20.70	5.50	0.77

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
21 Tue April 2026	49.95	0.95	1.22
20 Mon April 2026	25.55	2.80	0.98
17 Fri April 2026	25.65	2.65	0.97
16 Thu April 2026	20.45	4.45	1

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
21 Tue April 2026	55.35	0.85	1.16
20 Mon April 2026	32.00	2.45	1.31
17 Fri April 2026	31.90	2.15	1.41
16 Thu April 2026	29.50	3.45	1.46

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
21 Tue April 2026	35.00	0.75	1.68
20 Mon April 2026	35.00	1.85	1.85
17 Fri April 2026	35.00	1.80	1.83
16 Thu April 2026	28.90	2.80	1.75

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
21 Tue April 2026	65.30	0.70	1.88
20 Mon April 2026	37.75	1.60	1.78
17 Fri April 2026	41.15	1.45	1.72
16 Thu April 2026	37.90	2.35	1.7

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
21 Tue April 2026	41.00	0.65	2.92
20 Mon April 2026	41.00	1.20	2.54
17 Fri April 2026	41.00	2.15	2.75
16 Thu April 2026	41.00	2.15	2.75

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
21 Tue April 2026	65.00	0.70	2.98
20 Mon April 2026	41.60	1.15	2.86
17 Fri April 2026	41.60	1.10	3.14
16 Thu April 2026	41.60	1.60	3.16

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
21 Tue April 2026	55.00	1.10	34
20 Mon April 2026	55.00	1.10	34
17 Fri April 2026	18.00	1.10	34
16 Thu April 2026	18.00	2.00	24

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
21 Tue April 2026	84.00	0.55	7.39
20 Mon April 2026	60.40	0.85	7.4
17 Fri April 2026	60.40	0.85	7.58
16 Thu April 2026	60.40	1.35	7.59

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
21 Tue April 2026	93.00	0.50	1.25
20 Mon April 2026	67.70	0.60	1.26
17 Fri April 2026	67.70	0.70	1.31
16 Thu April 2026	62.60	1.00	1.38

LicHousing LICHSGFIN Option strike: 460.00

Date	CE	PE	PCR
21 Tue April 2026	69.10	0.35	5.71
20 Mon April 2026	69.10	0.55	5.98
17 Fri April 2026	69.10	0.55	6.06
16 Thu April 2026	69.10	1.05	6.18

LicHousing LICHSGFIN Option strike: 450.00

Date	CE	PE	PCR
21 Tue April 2026	110.00	0.30	40.88
20 Mon April 2026	75.75	0.40	44.07
17 Fri April 2026	75.75	0.60	44.13
16 Thu April 2026	75.75	0.60	45.33

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	39.00	0.30	17.6
17 Fri April 2026	39.00	0.65	17.8
16 Thu April 2026	39.00	0.65	17.8

LicHousing LICHSGFIN Option strike: 390.00

Date	CE	PE	PCR
21 Tue April 2026	138.50	0.35	1.8
20 Mon April 2026	138.50	0.35	1.8
17 Fri April 2026	138.50	0.35	1.8
16 Thu April 2026	138.50	0.35	1.8

Feed