LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Current intraday price of LIC Housing Finance Limited LICHSGFIN is 561.850 at 15:44 Fri 04 April 2025

Stock opened at 575.000 and moved inside a range of 557.550 and 577.000

Hourly intraday price targets for LIC Housing Finance Limited LICHSGFIN can be 549.98 on downside and 569.43 on upper side.

Intraday target 1:	546.02
Intraday target 2:	553.93
Intraday target 3:	565.46666666667
Intraday target 4:	573.38
Intraday target 5:	584.92

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 549.98 and 569.43

Daily Target 1	546.02
Daily Target 2	553.93
Daily Target 3	565.46666666667
Daily Target 4	573.38
Daily Target 5	584.92

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 04 April 2025	561.85 (-2%)	575.00	557.55 - 577.00	0.8795 times
Thu 03 April 2025	573.30 (1.35%)	560.00	559.50 - 579.90	1.3623 times
Wed 02 April 2025	565.65 (0.75%)	562.95	552.00 - 566.60	0.5639 times
Tue 01 April 2025	561.45 (-0.43%)	561.50	557.30 - 568.60	0.4709 times
Fri 28 March 2025	563.85 (-0.99%)	572.80	560.30 - 577.80	0.8153 times
Thu 27 March 2025	569.50 (1.49%)	560.05	557.50 - 572.00	1.091 times
Wed 26 March 2025	561.15 (-1.66%)	573.85	559.95 - 573.85	1.1293 times
Tue 25 March 2025	570.60 (-1.33%)	585.00	566.20 - 585.50	0.9816 times
Mon 24 March 2025	578.30 (1.15%)	573.00	568.50 - 584.00	1.3739 times
Fri 21 March 2025	571.70 (2.86%)	558.00	556.10 - 572.65	1.3324 times
Thu 20 March 2025	555.80 (1.09%)	554.50	551.00 - 561.55	1.0795 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 556.93 and 584.83

Weekly Target 1	536.68
Weekly Target 2	549.27
Weekly Target 3	564.58333333333
Weekly Target 4	577.17
Weekly Target 5	592.48

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 04 April 2025	561.85 (-0.35%)	561.50	552.00 - 579.90	0.5871 times
Fri 28 March 2025	563.85 (-1.37%)	573.00	557.50 - 585.50	0.966 times
Fri 21 March 2025	571.70 (10.88%)	520.05	518.85 - 572.65	1.0737 times
Thu 13 March 2025	515.60 (-3.16%)	532.40	514.55 - 541.95	0.7275 times
Fri 07 March 2025	532.40 (7.14%)	500.00	483.70 - 535.50	1.4185 times
Fri 28 February 2025	496.90 (-8.67%)	540.70	492.85 - 542.55	0.9653 times
Fri 21 February 2025	544.05 (1.97%)	531.10	519.00 - 550.40	0.5871 times
Fri 14 February 2025	533.55 (-7.72%)	578.20	523.45 - 580.00	0.861 times
Fri 07 February 2025	578.20 (-3.33%)	577.55	555.00 - 587.45	1.4836 times
Fri 31 January 2025	598.10 (4.33%)	572.90	560.45 - 601.45	1.3301 times
Fri 24 January 2025	573.30 (1.88%)	564.95	545.55 - 585.40	0.78 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 556.93 and 584.83

Monthly Target 1	536.68
Monthly Target 2	549.27
Monthly Target 3	564.58333333333
Monthly Target 4	577.17
Monthly Target 5	592.48

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 04 April 2025	561.85 (-0.35%)	561.50	552.00 - 579.90	0.1022 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.7284 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.6781 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.8213 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.6607 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.6779 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	1.1029 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	1.923 times
Fri 30 August 2024	674.40 (-12.1%)	771.45	626.35 - 778.85	1.8074 times
Wed 31 July 2024	767.25 (-3.71%)	800.30	750.20 - 826.75	1.4981 times
Fri 28 June 2024	796.80 (25.94%)	670.00	544.80 - 809.90	2.1091 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	565.22
12 day DMA	565.25
20 day DMA	550.37
35 day DMA	540.8
50 day DMA	549.95
100 day DMA	576.81
150 day DMA	601.02
200 day DMA	635.23

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	565.49	567.31	564.32
12 day EMA	560.55	560.31	557.95
20 day EMA	554.97	554.25	552.25
35 day EMA	554.12	553.67	552.51
50 day EMA	552.49	552.11	551.25

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	565.22	566.75	564.32
12 day SMA	565.25	563.41	559.03
20 day SMA	550.37	548.3	544.8
35 day SMA	540.8	540.31	540.01
50 day SMA	549.95	549.92	549.86
100 day SMA	576.81	577.58	578.19
150 day SMA	601.02	601.78	602.52
200 day SMA	635.23	636.08	636.81

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	562.65	575.60	557.75 to 576.65	0.99 times
03 Thu	576.10	567.65	562.20 to 580.95	1 times
02 Wed	568.15	563.75	555.00 to 568.95	1 times
01 Tue	563.45	567.25	560.15 to 571.50	1 times
28 Fri	567.10	574.00	564.50 to 581.85	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	567.85	578.55	561.95 to 578.95	1.08 times
03 Thu	579.60	567.85	567.85 to 583.90	1.01 times
02 Wed	571.65	562.85	559.40 to 572.20	1 times
01 Tue	567.30	568.10	564.40 to 574.85	0.97 times
28 Fri	570.90	581.25	569.00 to 584.80	0.94 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	571.00	581.70	566.00 to 581.70	2.31 times
03 Thu	585.50	576.00	576.00 to 586.00	1.34 times
02 Wed	575.40	565.00	565.00 to 575.40	0.82 times
01 Tue	568.00	573.00	568.00 to 573.00	0.37 times
28 Fri	573.65	576.80	573.65 to 576.80	0.15 times

Option chain for Lic Housing LICHSGFIN 24 Thu April 2025 expiry

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
04 Fri April 2025	0.20	114.45	1.07
03 Thu April 2025	0.40	114.45	1.1
02 Wed April 2025	0.40	114.45	1.19
01 Tue April 2025	0.30	108.00	1.21

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
04 Fri April 2025	0.40	88.15	1.04
03 Thu April 2025	0.40	88.15	1.04
02 Wed April 2025	0.40	87.00	0.98
01 Tue April 2025	0.40	87.00	0.98

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
04 Fri April 2025	0.75	62.35	0.5
03 Thu April 2025	1.30	62.35	0.55
02 Wed April 2025	1.05	69.20	0.52
01 Tue April 2025	0.80	69.20	0.55

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
04 Fri April 2025	1.25	55.60	0.04
03 Thu April 2025	2.10	55.60	0.06
02 Wed April 2025	1.60	64.10	0.09
01 Tue April 2025	1.25	64.10	0.12

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
04 Fri April 2025	2.00	56.45	0.05
03 Thu April 2025	3.15	44.10	0.07
02 Wed April 2025	2.35	61.75	0.09
01 Tue April 2025	1.85	54.05	0.11

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
04 Fri April 2025	3.05	46.55	0.04
03 Thu April 2025	4.75	39.90	0.04
02 Wed April 2025	3.55	47.00	0.03
01 Tue April 2025	2.80	50.10	0.03

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	4.75	40.25	0.15
03 Thu April 2025	7.00	30.40	0.17
02 Wed April 2025	5.35	36.70	0.17
01 Tue April 2025	4.25	39.55	0.19

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
04 Fri April 2025	6.55	33.80	0.21
03 Thu April 2025	10.15	23.65	0.21
02 Wed April 2025	7.85	30.10	0.23
01 Tue April 2025	6.30	33.70	0.28

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
04 Fri April 2025	9.40	26.25	0.34
03 Thu April 2025	14.20	17.80	0.34
02 Wed April 2025	11.10	22.65	0.29
01 Tue April 2025	9.10	25.20	0.28

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
04 Fri April 2025	13.05	20.20	0.45
03 Thu April 2025	19.25	12.90	0.56
02 Wed April 2025	15.40	16.95	0.41
01 Tue April 2025	12.90	19.15	0.45

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
04 Fri April 2025	17.80	14.80	1.38
03 Thu April 2025	25.30	9.00	1.75
02 Wed April 2025	20.70	12.35	1.45
01 Tue April 2025	17.65	13.90	1.51

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
04 Fri April 2025	23.45	10.60	2.35
03 Thu April 2025	33.00	6.15	2.25
02 Wed April 2025	27.05	8.70	1.49
01 Tue April 2025	23.50	9.80	1.67

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
04 Fri April 2025	29.75	7.35	8.59
03 Thu April 2025	40.80	4.20	9.36
02 Wed April 2025	33.00	6.05	9.79
01 Tue April 2025	30.70	6.80	11.27

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
04 Fri April 2025	44.60	5.15	8.93
03 Thu April 2025	48.20	2.80	11.08
02 Wed April 2025	42.20	4.15	10.24
01 Tue April 2025	36.85	4.70	9.72

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	45.10	3.35	4.27
03 Thu April 2025	60.50	1.95	3.54
02 Wed April 2025	50.15	2.75	4.64
01 Tue April 2025	46.30	3.25	5.69

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
04 Fri April 2025	54.15	2.20	11.13
03 Thu April 2025	56.85	1.40	16.75
02 Wed April 2025	56.85	1.95	15.5
01 Tue April 2025	54.20	2.10	16.67

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
04 Fri April 2025	79.55	1.50	3.17
03 Thu April 2025	79.55	0.85	2.93
02 Wed April 2025	66.60	1.35	3.3
01 Tue April 2025	78.00	1.50	3.44

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
04 Fri April 2025	130.70	0.55	5.89
03 Thu April 2025	130.70	0.55	5.89
02 Wed April 2025	132.30	0.55	10.6
01 Tue April 2025	132.30	0.55	10.2

LicHousing LICHSGFIN Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	172.00	0.35	2.86
03 Thu April 2025	122.50	0.35	2.86
02 Wed April 2025	122.50	0.35	2.86
01 Tue April 2025	122.50	0.40	2.89

Feed