LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 538.88 and 550.08

Daily Target 1	536.6
Daily Target 2	541.15
Daily Target 3	547.8
Daily Target 4	552.35
Daily Target 5	559

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Tue 28 July 2026	545.70 (-1.1%)	551.00	543.25 - 554.45	0.6091 times
Mon 27 July 2026	551.75 (2.37%)	542.40	541.10 - 553.50	0.829 times
Fri 24 July 2026	538.95 (0.98%)	530.15	529.25 - 542.15	0.5611 times
Thu 23 July 2026	533.70 (-0.91%)	537.10	531.65 - 539.70	0.6621 times
Wed 22 July 2026	538.60 (-1.82%)	548.60	537.55 - 550.00	0.6694 times
Tue 21 July 2026	548.60 (-0.7%)	553.95	547.00 - 554.35	0.3748 times
Mon 20 July 2026	552.45 (0.46%)	548.00	546.55 - 554.45	2.556 times
Fri 17 July 2026	549.90 (0.58%)	547.90	543.50 - 551.90	0.759 times
Thu 16 July 2026	546.75 (-0.62%)	551.95	545.30 - 553.25	1.2145 times
Wed 15 July 2026	550.15 (0.1%)	552.00	549.20 - 563.00	1.765 times
Tue 14 July 2026	549.60 (-0.42%)	549.50	543.35 - 553.70	1.7627 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 543.4 and 556.75

Weekly Target 1	533.73
Weekly Target 2	539.72
Weekly Target 3	547.08333333333
Weekly Target 4	553.07
Weekly Target 5	560.43

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Tue 28 July 2026	545.70 (1.25%)	542.40	541.10 - 554.45	0.2224 times
Fri 24 July 2026	538.95 (-1.99%)	548.00	529.25 - 554.45	0.7459 times
Fri 17 July 2026	549.90 (0.14%)	546.25	543.05 - 563.00	1.1675 times
Fri 10 July 2026	549.15 (-0.82%)	548.00	528.00 - 553.70	0.7013 times
Fri 03 July 2026	553.70 (0.7%)	551.00	544.10 - 568.50	1.9362 times
Thu 25 June 2026	549.85 (-0.01%)	552.00	538.50 - 556.90	0.8555 times
Fri 19 June 2026	549.90 (-1.72%)	564.50	545.15 - 570.75	0.8742 times
Fri 12 June 2026	559.50 (1.77%)	542.00	533.40 - 561.25	1.2995 times
Fri 05 June 2026	549.75 (3.11%)	536.00	523.55 - 552.70	1.4278 times
Fri 29 May 2026	533.15 (-1.12%)	544.00	531.05 - 564.95	0.7699 times
Fri 22 May 2026	539.20 (-1.43%)	545.00	533.75 - 552.75	0.9586 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 516.6 and 557.1

Monthly Target 1	506.9
Monthly Target 2	526.3
Monthly Target 3	547.4
Monthly Target 4	566.8
Monthly Target 5	587.9

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Tue 28 July 2026	545.70 (-3.24%)	566.00	528.00 - 568.50	0.6706 times
Tue 30 June 2026	564.00 (5.79%)	536.00	523.55 - 570.75	1.132 times
Fri 29 May 2026	533.15 (-3.88%)	555.20	531.05 - 598.20	1.1745 times
Thu 30 April 2026	554.70 (12%)	511.00	501.75 - 568.55	1.0112 times
Mon 30 March 2026	495.25 (-7.9%)	525.00	458.90 - 534.95	1.3758 times
Fri 27 February 2026	537.75 (2.18%)	528.65	488.10 - 551.40	1.2059 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.0955 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7859 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.588 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9607 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.8027 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	541.74
12 day DMA	546.5
20 day DMA	547.31
35 day DMA	548.14
50 day DMA	546.62
100 day DMA	538.2
150 day DMA	533.87
200 day DMA	540.86

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	544.89	544.49	540.86
12 day EMA	545.51	545.48	544.34
20 day EMA	546.52	546.61	546.07
35 day EMA	547.69	547.81	547.58
50 day EMA	548.6	548.72	548.6

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.74	542.32	542.46
12 day SMA	546.5	546.79	545.8
20 day SMA	547.31	548.06	547.97
35 day SMA	548.14	548.26	548.08
50 day SMA	546.62	546.91	547.59
100 day SMA	538.2	538.21	538.02
150 day SMA	533.87	533.77	533.64
200 day SMA	540.86	541.02	541.09

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	538.80	544.25	535.95 to 547.20	1.37 times
27 Mon	545.95	531.10	530.70 to 546.95	1.29 times
24 Fri	529.55	525.40	521.50 to 533.50	1 times
23 Thu	527.30	530.50	525.00 to 531.70	0.83 times
22 Wed	531.10	538.40	530.15 to 540.80	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	542.85	550.00	540.00 to 550.00	1.4 times
27 Mon	549.10	536.45	536.45 to 549.70	1.03 times
24 Fri	532.30	527.40	525.45 to 535.30	0.92 times
23 Thu	531.20	532.10	529.95 to 534.00	0.87 times
22 Wed	535.35	542.00	533.80 to 542.00	0.79 times

Option chain for Lic Housing LICHSGFIN 25 Tue August 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
28 Tue July 2026	0.80	103.00	0.36
27 Mon July 2026	1.00	103.00	0.36
24 Fri July 2026	1.35	107.00	0.27

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
28 Tue July 2026	1.65	81.40	0.36
27 Mon July 2026	1.80	88.00	0.33
24 Fri July 2026	1.80	88.00	0.32
23 Thu July 2026	1.55	92.00	0.18
22 Wed July 2026	1.80	77.90	0.02

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
28 Tue July 2026	2.15	71.85	10.8
27 Mon July 2026	2.15	65.00	47
24 Fri July 2026	2.15	77.00	4
23 Thu July 2026	4.50	80.00	3
22 Wed July 2026	4.50	71.65	2

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
28 Tue July 2026	3.05	62.80	0.23
27 Mon July 2026	3.15	56.35	0.21
24 Fri July 2026	2.50	70.40	0.25
23 Thu July 2026	2.55	70.00	0.19
22 Wed July 2026	3.00	68.00	0.23

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
28 Tue July 2026	4.00	67.15	0.48
27 Mon July 2026	4.30	67.15	0.45
24 Fri July 2026	3.30	67.15	0.68
23 Thu July 2026	3.75	61.70	0.89
22 Wed July 2026	3.75	60.50	0.56

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
28 Tue July 2026	5.30	46.00	0.15
27 Mon July 2026	5.95	44.95	0.12
24 Fri July 2026	4.35	50.00	0.18
23 Thu July 2026	4.25	55.85	0.09
22 Wed July 2026	4.75	51.50	0.1

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
28 Tue July 2026	7.35	37.20	0.13
27 Mon July 2026	8.35	32.00	0.2
24 Fri July 2026	5.90	43.80	0.22
23 Thu July 2026	5.50	46.50	0.13
22 Wed July 2026	6.15	43.50	0.08

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
28 Tue July 2026	9.95	29.85	0.16
27 Mon July 2026	11.35	25.50	0.17
24 Fri July 2026	7.90	34.80	0.13
23 Thu July 2026	7.25	39.00	0.14
22 Wed July 2026	8.10	35.00	0.14

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
28 Tue July 2026	13.05	23.65	0.48
27 Mon July 2026	15.50	19.45	0.51
24 Fri July 2026	10.80	29.85	0.4
23 Thu July 2026	9.60	31.60	0.37
22 Wed July 2026	10.90	28.40	0.36

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
28 Tue July 2026	17.65	17.45	1.59
27 Mon July 2026	20.35	14.30	1.41
24 Fri July 2026	14.35	23.50	0.52
23 Thu July 2026	13.00	24.80	1.94
22 Wed July 2026	14.50	22.00	3.49

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
28 Tue July 2026	22.90	13.20	1.67
27 Mon July 2026	26.70	10.60	1.6
24 Fri July 2026	18.40	17.85	0.94
23 Thu July 2026	17.35	18.75	0.69
22 Wed July 2026	19.45	16.95	0.66

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
28 Tue July 2026	29.70	9.55	17.1
27 Mon July 2026	34.10	7.80	10.96
24 Fri July 2026	24.10	13.30	5.12
23 Thu July 2026	22.10	14.10	7.47

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
28 Tue July 2026	37.95	6.75	15.33
27 Mon July 2026	32.30	5.85	27.67
24 Fri July 2026	32.30	8.80	11
23 Thu July 2026	28.20	10.10	5.67
22 Wed July 2026	31.00	8.00	0.5

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	41.65	5.00	18.97
27 Mon July 2026	46.25	4.30	21.48
24 Fri July 2026	36.90	6.95	12.04
23 Thu July 2026	35.50	7.30	21.25
22 Wed July 2026	38.00	6.30	29.14

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	49.95	3.65	76.4

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	58.85	2.95	4

LicHousing LICHSGFIN Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	82.15	1.75	4.4
27 Mon July 2026	67.55	1.70	3.6
24 Fri July 2026	67.55	1.80	3.4
23 Thu July 2026	83.90	1.10	9.75
22 Wed July 2026	83.90	1.55	9.75

Feed