Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 529.53 and 536.78
| Daily Target 1 | 523.72 |
| Daily Target 2 | 528.08 |
| Daily Target 3 | 530.96666666667 |
| Daily Target 4 | 535.33 |
| Daily Target 5 | 538.22 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (0.82%) | 529.00 | 526.60 - 533.85 | 0.7815 times | Thu 18 December 2025 | 528.10 (0.63%) | 524.60 | 520.70 - 529.10 | 0.8645 times | Wed 17 December 2025 | 524.80 (-0.19%) | 525.80 | 522.00 - 530.50 | 0.6891 times | Tue 16 December 2025 | 525.80 (-1.06%) | 530.25 | 523.10 - 535.25 | 1.224 times | Mon 15 December 2025 | 531.45 (-0.18%) | 532.60 | 526.80 - 533.90 | 1.1496 times | Sat 13 December 2025 | 532.40 (0%) | 534.40 | 531.10 - 538.60 | 1.2851 times | Fri 12 December 2025 | 532.40 (-0.19%) | 534.40 | 531.10 - 538.60 | 1.2851 times | Thu 11 December 2025 | 533.40 (0.38%) | 534.45 | 530.00 - 534.95 | 0.5739 times | Wed 10 December 2025 | 531.40 (-0.34%) | 533.35 | 529.00 - 538.90 | 0.9388 times | Tue 09 December 2025 | 533.20 (1.99%) | 522.40 | 518.55 - 535.90 | 1.2085 times | Mon 08 December 2025 | 522.80 (-3.51%) | 542.90 | 521.30 - 545.00 | 2.1619 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 519.3 and 533.85
| Weekly Target 1 | 514.92 |
| Weekly Target 2 | 523.68 |
| Weekly Target 3 | 529.46666666667 |
| Weekly Target 4 | 538.23 |
| Weekly Target 5 | 544.02 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.8053 times | Sat 13 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.2747 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.2976 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.0981 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7172 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.555 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.6949 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.0365 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.6905 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8302 times | Fri 10 October 2025 | 568.45 (-1.73%) | 580.00 | 559.00 - 582.35 | 1.1461 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 506.58 and 544.43
| Monthly Target 1 | 497.95 |
| Monthly Target 2 | 515.2 |
| Monthly Target 3 | 535.8 |
| Monthly Target 4 | 553.05 |
| Monthly Target 5 | 573.65 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (-3.03%) | 550.90 | 518.55 - 556.40 | 0.6175 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5604 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9156 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.765 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0788 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2065 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3691 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5041 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.0912 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.8918 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.8303 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 528.52 |
| 12 day DMA | 530.83 |
| 20 day DMA | 538.75 |
| 35 day DMA | 550.46 |
| 50 day DMA | 557.83 |
| 100 day DMA | 564.5 |
| 150 day DMA | 578.84 |
| 200 day DMA | 577.19 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.75 | 528.4 | 528.55 |
| 12 day EMA | 533.12 | 533.24 | 534.18 |
| 20 day EMA | 538.3 | 538.92 | 540.06 |
| 35 day EMA | 546.88 | 547.73 | 548.89 |
| 50 day EMA | 555.84 | 556.79 | 557.96 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.52 | 528.51 | 529.37 |
| 12 day SMA | 530.83 | 532.04 | 533.82 |
| 20 day SMA | 538.75 | 539.42 | 540.31 |
| 35 day SMA | 550.46 | 551.56 | 552.77 |
| 50 day SMA | 557.83 | 558.39 | 559.07 |
| 100 day SMA | 564.5 | 565.08 | 565.87 |
| 150 day SMA | 578.84 | 579.3 | 579.92 |
| 200 day SMA | 577.19 | 577.01 | 576.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 533.60 | 529.10 | 526.95 to 534.60 | 0.99 times |
| 18 Thu | 528.35 | 522.55 | 521.30 to 529.50 | 1 times |
| 17 Wed | 524.75 | 527.50 | 522.65 to 531.25 | 1 times |
| 16 Tue | 526.90 | 533.55 | 525.30 to 536.40 | 1 times |
| 15 Mon | 533.70 | 535.85 | 527.70 to 535.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 536.90 | 532.45 | 530.45 to 537.45 | 1.22 times |
| 18 Thu | 531.40 | 527.90 | 525.00 to 532.75 | 1.13 times |
| 17 Wed | 528.25 | 528.80 | 526.25 to 534.50 | 0.95 times |
| 16 Tue | 530.05 | 537.00 | 528.80 to 539.00 | 0.9 times |
| 15 Mon | 536.80 | 537.45 | 531.40 to 537.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 539.70 | 537.00 | 534.80 to 540.50 | 1.05 times |
| 18 Thu | 535.10 | 530.00 | 528.05 to 535.30 | 1.06 times |
| 17 Wed | 530.55 | 533.90 | 529.75 to 536.70 | 1.02 times |
| 16 Tue | 533.80 | 540.20 | 532.25 to 540.20 | 1 times |
| 15 Mon | 540.80 | 540.45 | 536.00 to 540.80 | 0.87 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 123.65 | 0.73 |
| 18 Thu December 2025 | 0.05 | 123.65 | 0.47 |
| 17 Wed December 2025 | 0.05 | 123.65 | 0.47 |
| 16 Tue December 2025 | 0.05 | 123.65 | 0.47 |
| 15 Mon December 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 140.55 | 1.16 |
| 18 Thu December 2025 | 0.10 | 140.55 | 1.16 |
| 17 Wed December 2025 | 0.10 | 132.50 | 1.13 |
| 16 Tue December 2025 | 0.10 | 132.50 | 1.04 |
| 15 Mon December 2025 | 0.10 | 132.50 | 1.04 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 106.50 | 0.13 |
| 18 Thu December 2025 | 0.05 | 106.50 | 0.13 |
| 17 Wed December 2025 | 0.05 | 106.50 | 0.13 |
| 16 Tue December 2025 | 0.05 | 106.50 | 0.13 |
| 15 Mon December 2025 | 0.05 | 106.50 | 0.13 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 123.50 | 1.63 |
| 18 Thu December 2025 | 0.05 | 123.50 | 1.63 |
| 17 Wed December 2025 | 0.10 | 123.50 | 1.63 |
| 16 Tue December 2025 | 0.10 | 98.50 | 1.63 |
| 15 Mon December 2025 | 0.05 | 98.50 | 1.3 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 107.00 | 12.8 |
| 18 Thu December 2025 | 0.15 | 89.15 | 12.8 |
| 17 Wed December 2025 | 0.15 | 89.15 | 12.8 |
| 16 Tue December 2025 | 0.15 | 89.15 | 12.8 |
| 15 Mon December 2025 | 0.15 | 89.15 | 12.8 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 79.00 | 0.23 |
| 18 Thu December 2025 | 0.10 | 79.00 | 0.23 |
| 17 Wed December 2025 | 0.10 | 79.00 | 0.23 |
| 16 Tue December 2025 | 0.10 | 79.00 | 0.23 |
| 15 Mon December 2025 | 0.10 | 79.00 | 0.23 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 95.30 | 0.75 |
| 18 Thu December 2025 | 0.10 | 95.30 | 0.75 |
| 17 Wed December 2025 | 0.20 | 95.30 | 0.71 |
| 16 Tue December 2025 | 0.20 | 84.00 | 0.69 |
| 15 Mon December 2025 | 0.45 | 84.00 | 0.68 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 77.40 | 0.49 |
| 18 Thu December 2025 | 0.20 | 84.65 | 0.5 |
| 17 Wed December 2025 | 0.20 | 84.65 | 0.5 |
| 16 Tue December 2025 | 0.20 | 78.30 | 0.5 |
| 15 Mon December 2025 | 0.20 | 78.30 | 0.5 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 70.10 | 0.6 |
| 18 Thu December 2025 | 0.15 | 74.00 | 0.56 |
| 17 Wed December 2025 | 0.25 | 73.15 | 0.55 |
| 16 Tue December 2025 | 0.25 | 72.00 | 0.52 |
| 15 Mon December 2025 | 0.25 | 66.70 | 0.5 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 62.30 | 0.66 |
| 18 Thu December 2025 | 0.25 | 55.60 | 0.65 |
| 17 Wed December 2025 | 0.25 | 55.60 | 0.63 |
| 16 Tue December 2025 | 0.40 | 55.60 | 0.61 |
| 15 Mon December 2025 | 0.30 | 55.60 | 0.58 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 55.70 | 0.02 |
| 18 Thu December 2025 | 0.35 | 55.70 | 0.03 |
| 17 Wed December 2025 | 0.35 | 35.05 | 0.03 |
| 16 Tue December 2025 | 0.40 | 35.05 | 0.03 |
| 15 Mon December 2025 | 0.45 | 35.05 | 0.03 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 48.00 | 0.4 |
| 18 Thu December 2025 | 0.35 | 54.00 | 0.42 |
| 17 Wed December 2025 | 0.30 | 54.00 | 0.39 |
| 16 Tue December 2025 | 0.45 | 48.50 | 0.4 |
| 15 Mon December 2025 | 0.50 | 48.50 | 0.41 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 27.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 27.00 | 0.06 |
| 17 Wed December 2025 | 0.35 | 27.00 | 0.06 |
| 16 Tue December 2025 | 0.45 | 27.00 | 0.06 |
| 15 Mon December 2025 | 0.55 | 27.00 | 0.06 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 36.55 | 0.38 |
| 18 Thu December 2025 | 0.35 | 42.60 | 0.38 |
| 17 Wed December 2025 | 0.35 | 35.80 | 0.36 |
| 16 Tue December 2025 | 0.55 | 35.80 | 0.35 |
| 15 Mon December 2025 | 0.75 | 35.80 | 0.34 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 32.30 | 0.46 |
| 18 Thu December 2025 | 0.40 | 36.15 | 0.45 |
| 17 Wed December 2025 | 0.55 | 32.95 | 0.44 |
| 16 Tue December 2025 | 0.70 | 32.95 | 0.41 |
| 15 Mon December 2025 | 0.90 | 32.95 | 0.39 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 26.55 | 0.65 |
| 18 Thu December 2025 | 0.50 | 33.20 | 0.66 |
| 17 Wed December 2025 | 0.55 | 35.65 | 0.65 |
| 16 Tue December 2025 | 0.85 | 34.15 | 0.51 |
| 15 Mon December 2025 | 1.25 | 27.15 | 0.48 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 21.80 | 0.3 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.36 |
| 17 Wed December 2025 | 0.80 | 31.80 | 0.35 |
| 16 Tue December 2025 | 1.05 | 23.35 | 0.38 |
| 15 Mon December 2025 | 1.85 | 23.35 | 0.39 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 17.45 | 0.65 |
| 18 Thu December 2025 | 1.00 | 22.40 | 0.64 |
| 17 Wed December 2025 | 0.95 | 26.20 | 0.65 |
| 16 Tue December 2025 | 1.50 | 24.75 | 0.65 |
| 15 Mon December 2025 | 2.55 | 18.45 | 0.55 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 13.25 | 0.8 |
| 18 Thu December 2025 | 1.45 | 17.90 | 0.74 |
| 17 Wed December 2025 | 1.50 | 21.60 | 0.72 |
| 16 Tue December 2025 | 2.15 | 19.65 | 0.76 |
| 15 Mon December 2025 | 3.50 | 14.35 | 0.98 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 9.20 | 1.27 |
| 18 Thu December 2025 | 2.30 | 15.00 | 1.36 |
| 17 Wed December 2025 | 2.05 | 16.35 | 1.03 |
| 16 Tue December 2025 | 3.20 | 15.40 | 0.98 |
| 15 Mon December 2025 | 5.15 | 11.15 | 1.4 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 6.20 | 0.63 |
| 18 Thu December 2025 | 3.55 | 9.95 | 0.78 |
| 17 Wed December 2025 | 3.15 | 13.05 | 0.82 |
| 16 Tue December 2025 | 4.60 | 12.35 | 0.84 |
| 15 Mon December 2025 | 7.15 | 7.90 | 0.93 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.70 | 3.95 | 1.67 |
| 18 Thu December 2025 | 5.35 | 7.05 | 1.05 |
| 17 Wed December 2025 | 4.70 | 9.60 | 1.03 |
| 16 Tue December 2025 | 6.45 | 9.20 | 0.96 |
| 15 Mon December 2025 | 9.85 | 5.85 | 1.6 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.95 | 2.45 | 1 |
| 18 Thu December 2025 | 7.95 | 4.70 | 0.91 |
| 17 Wed December 2025 | 6.85 | 6.50 | 1.11 |
| 16 Tue December 2025 | 9.10 | 6.50 | 2.61 |
| 15 Mon December 2025 | 13.15 | 4.10 | 3.54 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.15 | 1.50 | 3.36 |
| 18 Thu December 2025 | 11.40 | 2.80 | 3.09 |
| 17 Wed December 2025 | 9.80 | 4.75 | 3.21 |
| 16 Tue December 2025 | 11.85 | 4.80 | 3.25 |
| 15 Mon December 2025 | 16.75 | 2.90 | 3.31 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.00 | 1.05 | 18.6 |
| 18 Thu December 2025 | 23.00 | 1.90 | 18.8 |
| 17 Wed December 2025 | 23.00 | 3.25 | 16.4 |
| 16 Tue December 2025 | 23.00 | 3.25 | 21.2 |
| 15 Mon December 2025 | 23.00 | 2.00 | 15.8 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.95 | 0.85 | 15.6 |
| 18 Thu December 2025 | 19.95 | 1.25 | 15.75 |
| 17 Wed December 2025 | 16.10 | 2.15 | 14.79 |
| 16 Tue December 2025 | 24.80 | 2.30 | 15.17 |
| 15 Mon December 2025 | 24.80 | 1.50 | 14.61 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.60 | 0.50 | 3.54 |
| 18 Thu December 2025 | 29.25 | 0.60 | 4.19 |
| 17 Wed December 2025 | 25.65 | 1.00 | 4.52 |
| 16 Tue December 2025 | 28.30 | 1.20 | 4.82 |
| 15 Mon December 2025 | 35.00 | 0.85 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.