Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 536.6 and 544.6
| Daily Target 1 | 530.32 |
| Daily Target 2 | 534.88 |
| Daily Target 3 | 538.31666666667 |
| Daily Target 4 | 542.88 |
| Daily Target 5 | 546.32 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (1.05%) | 533.85 | 533.75 - 541.75 | 0.6003 times | Tue 23 December 2025 | 533.85 (-0.01%) | 535.40 | 532.10 - 537.80 | 0.6179 times | Mon 22 December 2025 | 533.90 (0.27%) | 533.70 | 532.50 - 535.85 | 0.7035 times | Fri 19 December 2025 | 532.45 (0.82%) | 529.00 | 526.60 - 533.85 | 0.8674 times | Thu 18 December 2025 | 528.10 (0.63%) | 524.60 | 520.70 - 529.10 | 0.9594 times | Wed 17 December 2025 | 524.80 (-0.19%) | 525.80 | 522.00 - 530.50 | 0.7648 times | Tue 16 December 2025 | 525.80 (-1.06%) | 530.25 | 523.10 - 535.25 | 1.3584 times | Mon 15 December 2025 | 531.45 (-0.18%) | 532.60 | 526.80 - 533.90 | 1.2758 times | Sat 13 December 2025 | 532.40 (0%) | 534.40 | 531.10 - 538.60 | 1.4262 times | Fri 12 December 2025 | 532.40 (-0.19%) | 534.40 | 531.10 - 538.60 | 1.4262 times | Thu 11 December 2025 | 533.40 (0.38%) | 534.45 | 530.00 - 534.95 | 0.637 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 535.78 and 545.43
| Weekly Target 1 | 528.12 |
| Weekly Target 2 | 533.78 |
| Weekly Target 3 | 537.76666666667 |
| Weekly Target 4 | 543.43 |
| Weekly Target 5 | 547.42 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.3128 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.8508 times | Sat 13 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.3467 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.3708 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.16 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7577 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.5863 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7341 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.1514 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.7295 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8771 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 510.08 and 547.93
| Monthly Target 1 | 500.28 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 538.13333333333 |
| Monthly Target 4 | 557.72 |
| Monthly Target 5 | 575.98 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (-1.76%) | 550.90 | 518.55 - 556.40 | 0.668 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5573 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9107 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7609 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.073 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3617 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.496 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.0853 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.887 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.8258 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 533.55 |
| 12 day DMA | 531.62 |
| 20 day DMA | 536.4 |
| 35 day DMA | 547.25 |
| 50 day DMA | 555.84 |
| 100 day DMA | 562.83 |
| 150 day DMA | 577.71 |
| 200 day DMA | 577.61 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.51 | 532.04 | 531.13 |
| 12 day EMA | 534.27 | 533.33 | 533.23 |
| 20 day EMA | 537.69 | 537.5 | 537.88 |
| 35 day EMA | 545.48 | 545.84 | 546.55 |
| 50 day EMA | 554.48 | 555.09 | 555.96 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.55 | 530.62 | 529.01 |
| 12 day SMA | 531.62 | 531.1 | 530.18 |
| 20 day SMA | 536.4 | 536.94 | 538.04 |
| 35 day SMA | 547.25 | 548.13 | 549.27 |
| 50 day SMA | 555.84 | 556.37 | 557.14 |
| 100 day SMA | 562.83 | 563.29 | 563.86 |
| 150 day SMA | 577.71 | 578.06 | 578.48 |
| 200 day SMA | 577.61 | 577.51 | 577.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 539.00 | 533.65 | 533.65 to 541.60 | 0.82 times |
| 23 Tue | 534.30 | 528.60 | 528.60 to 537.90 | 0.96 times |
| 22 Mon | 534.45 | 535.55 | 532.70 to 536.85 | 1.05 times |
| 19 Fri | 533.60 | 529.10 | 526.95 to 534.60 | 1.08 times |
| 18 Thu | 528.35 | 522.55 | 521.30 to 529.50 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 542.50 | 537.20 | 537.20 to 545.20 | 1.96 times |
| 23 Tue | 537.85 | 537.80 | 536.10 to 541.75 | 1.18 times |
| 22 Mon | 537.80 | 539.00 | 536.10 to 540.00 | 0.75 times |
| 19 Fri | 536.90 | 532.45 | 530.45 to 537.45 | 0.57 times |
| 18 Thu | 531.40 | 527.90 | 525.00 to 532.75 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 545.75 | 543.00 | 542.85 to 548.10 | 1.08 times |
| 23 Tue | 541.35 | 542.20 | 540.00 to 544.55 | 1.02 times |
| 22 Mon | 540.85 | 541.50 | 540.20 to 542.60 | 0.99 times |
| 19 Fri | 539.70 | 537.00 | 534.80 to 540.50 | 0.95 times |
| 18 Thu | 535.10 | 530.00 | 528.05 to 535.30 | 0.95 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 139.60 | 0.73 |
| 23 Tue December 2025 | 0.10 | 123.65 | 0.73 |
| 22 Mon December 2025 | 0.10 | 123.65 | 0.73 |
| 19 Fri December 2025 | 0.10 | 123.65 | 0.73 |
| 18 Thu December 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 129.70 | 1.13 |
| 23 Tue December 2025 | 0.10 | 140.55 | 1.16 |
| 22 Mon December 2025 | 0.10 | 140.55 | 1.16 |
| 19 Fri December 2025 | 0.10 | 140.55 | 1.16 |
| 18 Thu December 2025 | 0.10 | 140.55 | 1.16 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 106.50 | 0.13 |
| 23 Tue December 2025 | 0.05 | 106.50 | 0.13 |
| 22 Mon December 2025 | 0.05 | 106.50 | 0.13 |
| 19 Fri December 2025 | 0.05 | 106.50 | 0.13 |
| 18 Thu December 2025 | 0.05 | 106.50 | 0.13 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 109.60 | 0.9 |
| 23 Tue December 2025 | 0.10 | 112.00 | 1.6 |
| 22 Mon December 2025 | 0.10 | 115.00 | 1.62 |
| 19 Fri December 2025 | 0.10 | 123.50 | 1.63 |
| 18 Thu December 2025 | 0.05 | 123.50 | 1.63 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 107.10 | 9.67 |
| 23 Tue December 2025 | 0.15 | 104.25 | 11.6 |
| 22 Mon December 2025 | 0.15 | 104.50 | 11.8 |
| 19 Fri December 2025 | 0.15 | 107.00 | 12.8 |
| 18 Thu December 2025 | 0.15 | 89.15 | 12.8 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 93.45 | 0.29 |
| 23 Tue December 2025 | 0.10 | 79.00 | 0.23 |
| 22 Mon December 2025 | 0.10 | 79.00 | 0.23 |
| 19 Fri December 2025 | 0.10 | 79.00 | 0.23 |
| 18 Thu December 2025 | 0.10 | 79.00 | 0.23 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 79.50 | 1.29 |
| 23 Tue December 2025 | 0.10 | 85.00 | 0.95 |
| 22 Mon December 2025 | 0.10 | 85.00 | 0.85 |
| 19 Fri December 2025 | 0.10 | 95.30 | 0.75 |
| 18 Thu December 2025 | 0.10 | 95.30 | 0.75 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 69.50 | 0.46 |
| 23 Tue December 2025 | 0.20 | 77.40 | 0.52 |
| 22 Mon December 2025 | 0.20 | 77.40 | 0.49 |
| 19 Fri December 2025 | 0.20 | 77.40 | 0.49 |
| 18 Thu December 2025 | 0.20 | 84.65 | 0.5 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 60.00 | 0.68 |
| 23 Tue December 2025 | 0.15 | 66.00 | 0.64 |
| 22 Mon December 2025 | 0.15 | 64.70 | 0.61 |
| 19 Fri December 2025 | 0.20 | 70.10 | 0.6 |
| 18 Thu December 2025 | 0.15 | 74.00 | 0.56 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 53.60 | 0.74 |
| 23 Tue December 2025 | 0.15 | 62.30 | 0.71 |
| 22 Mon December 2025 | 0.20 | 62.30 | 0.66 |
| 19 Fri December 2025 | 0.25 | 62.30 | 0.66 |
| 18 Thu December 2025 | 0.25 | 55.60 | 0.65 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 55.70 | 0.02 |
| 23 Tue December 2025 | 0.30 | 55.70 | 0.02 |
| 22 Mon December 2025 | 0.20 | 55.70 | 0.02 |
| 19 Fri December 2025 | 0.25 | 55.70 | 0.02 |
| 18 Thu December 2025 | 0.35 | 55.70 | 0.03 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 41.30 | 0.36 |
| 23 Tue December 2025 | 0.25 | 44.00 | 0.39 |
| 22 Mon December 2025 | 0.35 | 45.00 | 0.37 |
| 19 Fri December 2025 | 0.35 | 48.00 | 0.4 |
| 18 Thu December 2025 | 0.35 | 54.00 | 0.42 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 36.60 | 0.07 |
| 23 Tue December 2025 | 0.30 | 27.00 | 0.07 |
| 22 Mon December 2025 | 0.25 | 27.00 | 0.07 |
| 19 Fri December 2025 | 0.35 | 27.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 27.00 | 0.06 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 30.35 | 0.47 |
| 23 Tue December 2025 | 0.35 | 36.90 | 0.43 |
| 22 Mon December 2025 | 0.30 | 35.40 | 0.4 |
| 19 Fri December 2025 | 0.35 | 36.55 | 0.38 |
| 18 Thu December 2025 | 0.35 | 42.60 | 0.38 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 29.10 | 0.46 |
| 23 Tue December 2025 | 0.25 | 29.10 | 0.45 |
| 22 Mon December 2025 | 0.35 | 29.90 | 0.45 |
| 19 Fri December 2025 | 0.40 | 32.30 | 0.46 |
| 18 Thu December 2025 | 0.40 | 36.15 | 0.45 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 20.90 | 0.64 |
| 23 Tue December 2025 | 0.35 | 26.90 | 0.67 |
| 22 Mon December 2025 | 0.50 | 26.10 | 0.66 |
| 19 Fri December 2025 | 0.55 | 26.55 | 0.65 |
| 18 Thu December 2025 | 0.50 | 33.20 | 0.66 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 16.85 | 0.39 |
| 23 Tue December 2025 | 0.45 | 19.00 | 0.35 |
| 22 Mon December 2025 | 0.65 | 20.60 | 0.34 |
| 19 Fri December 2025 | 0.80 | 21.80 | 0.3 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.36 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 11.70 | 0.6 |
| 23 Tue December 2025 | 0.70 | 15.80 | 0.62 |
| 22 Mon December 2025 | 1.05 | 16.45 | 0.62 |
| 19 Fri December 2025 | 1.20 | 17.45 | 0.65 |
| 18 Thu December 2025 | 1.00 | 22.40 | 0.64 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 7.40 | 0.58 |
| 23 Tue December 2025 | 1.20 | 11.60 | 0.5 |
| 22 Mon December 2025 | 1.65 | 11.95 | 0.64 |
| 19 Fri December 2025 | 2.00 | 13.25 | 0.8 |
| 18 Thu December 2025 | 1.45 | 17.90 | 0.74 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.95 | 4.05 | 1.45 |
| 23 Tue December 2025 | 2.10 | 7.75 | 1.28 |
| 22 Mon December 2025 | 2.80 | 8.25 | 1.37 |
| 19 Fri December 2025 | 3.10 | 9.20 | 1.27 |
| 18 Thu December 2025 | 2.30 | 15.00 | 1.36 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.75 | 1.95 | 1.19 |
| 23 Tue December 2025 | 3.95 | 4.45 | 0.83 |
| 22 Mon December 2025 | 4.70 | 5.15 | 0.72 |
| 19 Fri December 2025 | 4.90 | 6.20 | 0.63 |
| 18 Thu December 2025 | 3.55 | 9.95 | 0.78 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.60 | 0.95 | 1.99 |
| 23 Tue December 2025 | 7.00 | 2.40 | 1.86 |
| 22 Mon December 2025 | 7.70 | 3.10 | 1.81 |
| 19 Fri December 2025 | 7.70 | 3.95 | 1.67 |
| 18 Thu December 2025 | 5.35 | 7.05 | 1.05 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.30 | 0.55 | 1.03 |
| 23 Tue December 2025 | 11.80 | 1.25 | 1.06 |
| 22 Mon December 2025 | 11.15 | 1.90 | 0.99 |
| 19 Fri December 2025 | 10.95 | 2.45 | 1 |
| 18 Thu December 2025 | 7.95 | 4.70 | 0.91 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.90 | 0.35 | 1.94 |
| 23 Tue December 2025 | 15.25 | 0.75 | 2.32 |
| 22 Mon December 2025 | 15.70 | 1.15 | 2.86 |
| 19 Fri December 2025 | 15.15 | 1.50 | 3.36 |
| 18 Thu December 2025 | 11.40 | 2.80 | 3.09 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.60 | 0.30 | 15.75 |
| 23 Tue December 2025 | 19.60 | 0.50 | 11.13 |
| 22 Mon December 2025 | 19.60 | 0.80 | 12.13 |
| 19 Fri December 2025 | 23.00 | 1.05 | 18.6 |
| 18 Thu December 2025 | 23.00 | 1.90 | 18.8 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.60 | 0.25 | 7.84 |
| 23 Tue December 2025 | 24.35 | 0.40 | 8.4 |
| 22 Mon December 2025 | 24.35 | 0.60 | 9.5 |
| 19 Fri December 2025 | 19.95 | 0.85 | 15.6 |
| 18 Thu December 2025 | 19.95 | 1.25 | 15.75 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.00 | 0.15 | 2.32 |
| 23 Tue December 2025 | 34.70 | 0.30 | 2.74 |
| 22 Mon December 2025 | 34.90 | 0.45 | 2.53 |
| 19 Fri December 2025 | 34.60 | 0.50 | 3.54 |
| 18 Thu December 2025 | 29.25 | 0.60 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.