LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 521.05 and 533.5

Daily Target 1	511.58
Daily Target 2	518.07
Daily Target 3	524.03333333333
Daily Target 4	530.52
Daily Target 5	536.48

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 20 February 2026	524.55 (0.87%)	519.00	517.55 - 530.00	1.2417 times
Thu 19 February 2026	520.05 (-0.4%)	530.00	516.90 - 532.65	1.2494 times
Wed 18 February 2026	522.15 (0.64%)	519.90	517.55 - 523.90	0.4695 times
Tue 17 February 2026	518.85 (1.51%)	511.00	509.65 - 522.00	0.5201 times
Mon 16 February 2026	511.15 (0.69%)	507.00	502.80 - 512.50	0.6316 times
Fri 13 February 2026	507.65 (-1.83%)	515.00	506.70 - 515.35	0.6667 times
Thu 12 February 2026	517.10 (-1.61%)	525.50	515.00 - 525.50	0.4877 times
Wed 11 February 2026	525.55 (0.57%)	524.80	518.50 - 526.50	0.7357 times
Tue 10 February 2026	522.55 (-0.21%)	524.00	520.75 - 527.20	0.6453 times
Mon 09 February 2026	523.65 (1.07%)	518.00	516.00 - 526.75	3.3523 times
Fri 06 February 2026	518.10 (0.5%)	515.50	510.55 - 522.85	1.5126 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 513.68 and 543.53

Weekly Target 1	490.15
Weekly Target 2	507.35
Weekly Target 3	520
Weekly Target 4	537.2
Weekly Target 5	549.85

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 20 February 2026	524.55 (3.33%)	507.00	502.80 - 532.65	0.8128 times
Fri 13 February 2026	507.65 (-2.02%)	518.00	506.70 - 527.20	1.1638 times
Fri 06 February 2026	518.10 (-1.56%)	528.65	488.10 - 529.40	2.0835 times
Fri 30 January 2026	526.30 (3.92%)	511.00	500.55 - 528.40	0.7017 times
Fri 23 January 2026	506.45 (-5.1%)	531.00	504.25 - 534.95	1.3891 times
Fri 16 January 2026	533.65 (1.09%)	526.00	512.40 - 541.00	1.2685 times
Fri 09 January 2026	527.90 (-3.24%)	548.40	522.20 - 548.40	0.9608 times
Fri 02 January 2026	545.55 (1.13%)	540.30	533.60 - 547.75	0.6161 times
Fri 26 December 2025	539.45 (1.31%)	533.70	532.10 - 541.75	0.3621 times
Fri 19 December 2025	532.45 (0.01%)	532.60	520.70 - 535.25	0.6416 times
Fri 12 December 2025	532.40 (-1.73%)	542.90	518.55 - 545.00	0.8405 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 484.05 and 528.6

Monthly Target 1	470.55
Monthly Target 2	497.55
Monthly Target 3	515.1
Monthly Target 4	542.1
Monthly Target 5	559.65

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 20 February 2026	524.55 (-0.33%)	528.65	488.10 - 532.65	0.9203 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.0313 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7398 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5535 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9044 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7556 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0656 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.1917 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3523 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.4856 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.0778 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	519.35
12 day DMA	518.9
20 day DMA	516.69
35 day DMA	521.33
50 day DMA	525.07
100 day DMA	544.58
150 day DMA	556.03
200 day DMA	568.3

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	520.6	518.63	517.92
12 day EMA	518.8	517.76	517.34
20 day EMA	518.99	518.41	518.24
35 day EMA	521.81	521.65	521.74
50 day EMA	525.38	525.41	525.63

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.35	515.97	515.38
12 day SMA	518.9	518.17	517.26
20 day SMA	516.69	515.78	515.63
35 day SMA	521.33	521.66	522.21
50 day SMA	525.07	525.21	525.47
100 day SMA	544.58	544.99	545.5
150 day SMA	556.03	556.78	557.44
200 day SMA	568.3	568.68	569

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	524.75	519.95	517.95 to 530.60	0.55 times
19 Thu	520.25	528.90	516.35 to 532.75	0.94 times
18 Wed	522.85	518.30	518.20 to 524.65	1.11 times
17 Tue	519.30	511.50	510.15 to 521.85	1.18 times
16 Mon	512.75	505.00	502.95 to 513.90	1.21 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	528.05	522.50	521.10 to 533.85	2.13 times
19 Thu	523.90	527.25	520.10 to 535.95	1.29 times
18 Wed	526.10	523.05	521.75 to 527.75	0.73 times
17 Tue	522.55	514.95	513.80 to 525.00	0.51 times
16 Mon	515.65	508.80	506.75 to 516.95	0.34 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	530.15	527.00	527.00 to 536.95	1.31 times
19 Thu	526.15	534.55	524.30 to 538.05	1.21 times
18 Wed	529.40	527.85	525.55 to 531.00	0.88 times
17 Tue	527.45	517.45	516.35 to 527.45	0.82 times
16 Mon	519.10	510.00	510.00 to 519.95	0.79 times

Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	114.00	1.62
19 Thu February 2026	0.05	119.50	1.73
18 Wed February 2026	0.05	119.50	1.73
17 Tue February 2026	0.05	119.50	1.76
16 Mon February 2026	0.05	119.50	1.76

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	93.90	3.29
19 Thu February 2026	0.15	95.10	4.14
18 Wed February 2026	0.20	97.10	4.14
17 Tue February 2026	0.20	97.10	4.14
16 Mon February 2026	0.20	97.10	4.14

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	75.00	0.67
19 Thu February 2026	0.05	82.75	0.62
18 Wed February 2026	0.15	77.60	0.69
17 Tue February 2026	0.20	80.55	0.67
16 Mon February 2026	0.25	88.15	0.62

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	61.15	0.13
19 Thu February 2026	0.15	67.50	0.18
18 Wed February 2026	0.30	67.50	0.19
17 Tue February 2026	0.30	63.65	0.19
16 Mon February 2026	0.40	63.65	0.18

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	58.55	0.02
19 Thu February 2026	0.60	58.55	0.02
18 Wed February 2026	0.60	58.55	0.02
17 Tue February 2026	0.60	58.55	0.02
16 Mon February 2026	0.60	58.55	0.02

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	51.40	1.37
19 Thu February 2026	0.10	53.50	0.8
18 Wed February 2026	0.20	56.00	0.8
17 Tue February 2026	0.30	60.80	0.82
16 Mon February 2026	0.45	69.30	0.81

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	44.75	0.6
19 Thu February 2026	0.25	47.80	0.7
18 Wed February 2026	0.35	46.70	0.58
17 Tue February 2026	0.50	59.25	0.51
16 Mon February 2026	0.55	59.25	0.48

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	47.50	0.6
19 Thu February 2026	0.75	47.50	0.45
18 Wed February 2026	0.75	47.50	0.45
17 Tue February 2026	0.75	47.50	0.45
16 Mon February 2026	0.75	56.00	0.5

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	34.95	0.53
19 Thu February 2026	0.35	37.00	0.46
18 Wed February 2026	0.50	37.40	0.55
17 Tue February 2026	0.65	40.40	0.5
16 Mon February 2026	0.80	48.55	0.49

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	32.45	0.14
19 Thu February 2026	0.45	31.95	0.1
18 Wed February 2026	0.55	34.00	0.13
17 Tue February 2026	0.80	37.00	0.13
16 Mon February 2026	0.90	37.00	0.13

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	24.00	0.94
19 Thu February 2026	0.60	28.50	0.33
18 Wed February 2026	0.80	26.90	0.35
17 Tue February 2026	1.05	31.15	0.35
16 Mon February 2026	1.05	38.90	0.33

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	19.35	0.06
19 Thu February 2026	0.70	21.65	0.06
18 Wed February 2026	0.95	23.70	0.06
17 Tue February 2026	1.25	30.80	0.06
16 Mon February 2026	1.25	30.80	0.06

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
20 Fri February 2026	0.65	16.85	0.25
19 Thu February 2026	1.00	20.70	0.28
18 Wed February 2026	1.35	18.75	0.33
17 Tue February 2026	1.75	21.95	0.43
16 Mon February 2026	1.60	28.25	0.43

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
20 Fri February 2026	1.20	12.15	0.3
19 Thu February 2026	1.40	16.85	0.3
18 Wed February 2026	2.10	14.30	0.48
17 Tue February 2026	2.45	16.30	0.51
16 Mon February 2026	2.05	16.30	0.59

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
20 Fri February 2026	2.40	7.85	0.29
19 Thu February 2026	2.40	12.75	0.37
18 Wed February 2026	3.25	10.10	0.35
17 Tue February 2026	3.40	13.65	0.38
16 Mon February 2026	2.70	19.85	0.39

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
20 Fri February 2026	4.40	4.45	0.58
19 Thu February 2026	3.25	8.95	0.62
18 Wed February 2026	4.95	6.60	0.59
17 Tue February 2026	4.85	10.20	0.55
16 Mon February 2026	3.75	15.45	0.54

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
20 Fri February 2026	6.90	2.40	0.64
19 Thu February 2026	5.45	5.50	0.51
18 Wed February 2026	7.50	4.45	0.54
17 Tue February 2026	7.05	7.70	0.41
16 Mon February 2026	5.20	12.65	0.34

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
20 Fri February 2026	12.30	1.40	2.15
19 Thu February 2026	8.55	3.40	1.8
18 Wed February 2026	10.80	2.80	1.62
17 Tue February 2026	9.85	5.15	1.38
16 Mon February 2026	7.15	9.10	0.88

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
20 Fri February 2026	15.95	0.95	0.65
19 Thu February 2026	11.05	2.15	0.75
18 Wed February 2026	14.25	1.80	0.68
17 Tue February 2026	13.20	3.55	0.69
16 Mon February 2026	9.60	6.75	0.61

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
20 Fri February 2026	24.05	0.75	1.43
19 Thu February 2026	15.35	1.40	1.34
18 Wed February 2026	19.65	1.30	1.53
17 Tue February 2026	17.20	2.50	1.53
16 Mon February 2026	12.90	4.80	1.6

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
20 Fri February 2026	25.50	0.40	1.81
19 Thu February 2026	19.90	0.95	2.64
18 Wed February 2026	23.35	1.00	2.95
17 Tue February 2026	21.35	1.85	2.74
16 Mon February 2026	16.20	3.40	2.48

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
20 Fri February 2026	34.10	0.35	0.79
19 Thu February 2026	29.00	0.75	0.77
18 Wed February 2026	29.00	0.75	0.77
17 Tue February 2026	18.35	1.40	1.16
16 Mon February 2026	18.35	2.45	1.43

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
20 Fri February 2026	39.50	0.35	6.39
19 Thu February 2026	28.50	0.55	5.67
18 Wed February 2026	33.10	0.60	5.18
17 Tue February 2026	30.85	1.05	5.89
16 Mon February 2026	24.45	1.80	4.83

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
20 Fri February 2026	33.15	0.30	52
19 Thu February 2026	33.15	0.50	58
18 Wed February 2026	33.15	0.50	64
17 Tue February 2026	33.15	0.90	71
16 Mon February 2026	33.15	1.40	89

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
20 Fri February 2026	47.05	0.30	3.65
19 Thu February 2026	45.55	0.60	4.42
18 Wed February 2026	43.15	0.55	4.39
17 Tue February 2026	40.45	0.75	4.55
16 Mon February 2026	33.85	1.10	4.59

LicHousing LICHSGFIN Option strike: 475.00

Date	CE	PE	PCR
20 Fri February 2026	38.85	0.90	4.29
19 Thu February 2026	38.85	0.90	4.29
18 Wed February 2026	38.85	0.90	4.29
17 Tue February 2026	38.85	0.90	4.29
16 Mon February 2026	38.60	0.90	4.62

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
20 Fri February 2026	53.20	0.30	4.34
19 Thu February 2026	53.20	0.35	4.79
18 Wed February 2026	53.20	0.30	5.64
17 Tue February 2026	53.20	0.60	5.83
16 Mon February 2026	53.20	0.70	8.15

Feed