LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 554.45 and 580.8

Daily Target 1	534.07
Daily Target 2	548.48
Daily Target 3	560.41666666667
Daily Target 4	574.83
Daily Target 5	586.77

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 11 September 2026	562.90 (1.92%)	546.00	546.00 - 572.35	2.7145 times
Thu 10 September 2026	552.30 (-0.49%)	558.00	543.80 - 558.00	0.6677 times
Wed 09 September 2026	555.00 (-1.42%)	560.00	550.45 - 564.75	0.6145 times
Tue 08 September 2026	563.00 (1.99%)	551.00	545.40 - 563.00	0.6715 times
Mon 07 September 2026	552.00 (-1.79%)	563.15	548.00 - 567.60	0.3802 times
Fri 04 September 2026	562.05 (1.45%)	554.00	554.00 - 579.40	1.674 times
Thu 03 September 2026	554.00 (2.36%)	542.00	536.60 - 555.95	1.3619 times
Wed 02 September 2026	541.25 (1.19%)	530.00	525.25 - 542.15	0.6549 times
Tue 01 September 2026	534.90 (-0.65%)	538.40	526.35 - 538.40	0.4698 times
Mon 31 August 2026	538.40 (0.64%)	535.60	528.45 - 540.45	0.791 times
Fri 28 August 2026	535.00 (-0.09%)	536.00	531.75 - 543.00	0.9474 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 539.08 and 567.63

Weekly Target 1	531.13
Weekly Target 2	547.02
Weekly Target 3	559.68333333333
Weekly Target 4	575.57
Weekly Target 5	588.23

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 11 September 2026	562.90 (0.15%)	563.15	543.80 - 572.35	1.7951 times
Fri 04 September 2026	562.05 (5.06%)	535.60	525.25 - 579.40	1.7607 times
Fri 28 August 2026	535.00 (7.65%)	496.80	485.45 - 543.40	2.1619 times
Fri 21 August 2026	497.00 (-0.6%)	500.00	491.00 - 511.45	0.9794 times
Fri 14 August 2026	500.00 (-0.84%)	504.90	498.00 - 509.00	0.5587 times
Fri 07 August 2026	504.25 (-3.6%)	525.50	502.70 - 527.00	0.7335 times
Fri 31 July 2026	523.10 (-2.94%)	542.40	521.50 - 556.90	0.7108 times
Fri 24 July 2026	538.95 (-1.99%)	548.00	529.25 - 554.45	0.3708 times
Fri 17 July 2026	549.90 (0.14%)	546.25	543.05 - 563.00	0.5804 times
Fri 10 July 2026	549.15 (-0.82%)	548.00	528.00 - 553.70	0.3487 times
Fri 03 July 2026	553.70 (0.7%)	551.00	544.10 - 568.50	0.9627 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 544.08 and 598.23

Monthly Target 1	501.7
Monthly Target 2	532.3
Monthly Target 3	555.85
Monthly Target 4	586.45
Monthly Target 5	610

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 11 September 2026	562.90 (4.55%)	538.40	525.25 - 579.40	1.0877 times
Mon 31 August 2026	538.40 (2.92%)	525.50	485.45 - 543.40	1.5661 times
Fri 31 July 2026	523.10 (-7.25%)	566.00	521.50 - 568.50	0.7665 times
Tue 30 June 2026	564.00 (5.79%)	536.00	523.55 - 570.75	0.9573 times
Fri 29 May 2026	533.15 (-3.88%)	555.20	531.05 - 598.20	0.9932 times
Thu 30 April 2026	554.70 (12%)	511.00	501.75 - 568.55	0.8552 times
Mon 30 March 2026	495.25 (-7.9%)	525.00	458.90 - 534.95	1.1634 times
Fri 27 February 2026	537.75 (2.18%)	528.65	488.10 - 551.40	1.0198 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	0.9264 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.6646 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.4972 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	557.04
12 day DMA	548.86
20 day DMA	530.36
35 day DMA	525.33
50 day DMA	531.28
100 day DMA	542.05
150 day DMA	533.1
200 day DMA	532.96

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.68	553.57	554.21
12 day EMA	547.18	544.32	542.87
20 day EMA	539.58	537.13	535.53
35 day EMA	537.03	535.51	534.52
50 day EMA	535.89	534.79	534.08

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.04	556.87	557.21
12 day SMA	548.86	545.65	541.79
20 day SMA	530.36	527.22	524.7
35 day SMA	525.33	524.64	524.11
50 day SMA	531.28	531.08	531.12
100 day SMA	542.05	541.79	541.66
150 day SMA	533.1	532.65	532.36
200 day SMA	532.96	532.92	532.98

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	566.85	551.00	548.00 to 575.00	0.9 times
10 Thu	558.75	555.30	549.50 to 563.30	1.02 times
08 Tue	565.90	553.60	548.00 to 568.35	1.03 times
07 Mon	555.55	568.00	554.50 to 571.45	1.03 times
04 Fri	570.40	556.95	555.60 to 582.00	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	569.60	556.70	556.40 to 577.40	4.13 times
10 Thu	559.15	555.55	555.55 to 559.15	0.22 times
08 Tue	569.60	561.50	556.20 to 569.60	0.22 times
07 Mon	557.80	565.00	557.60 to 565.00	0.22 times
04 Fri	572.45	564.60	563.70 to 584.40	0.22 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	569.90	561.40	561.40 to 579.80	1.26 times
10 Thu	570.75	0.00	0.00 to 0.00	0.91 times
08 Tue	561.00	0.00	0.00 to 0.00	0.91 times
07 Mon	561.00	561.00	561.00 to 561.00	0.91 times
04 Fri	572.00	572.00	572.00 to 572.00	1.02 times

Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	109.75	0.14
10 Thu September 2026	0.10	109.75	1.75
08 Tue September 2026	0.10	109.75	1.75
07 Mon September 2026	0.10	109.75	1.75

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
11 Fri September 2026	1.40	53.55	0.36

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
11 Fri September 2026	1.95	115.00	0.71

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
11 Fri September 2026	2.90	35.50	0.19
10 Thu September 2026	3.55	45.00	0.47
08 Tue September 2026	3.00	37.50	0.47
07 Mon September 2026	2.75	37.50	0.48

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
11 Fri September 2026	4.60	26.95	0.08
10 Thu September 2026	4.00	88.50	0.05
08 Tue September 2026	3.15	88.50	0.05
07 Mon September 2026	3.50	88.50	0.05

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
11 Fri September 2026	7.25	20.60	0.07
10 Thu September 2026	8.45	23.45	0.15
08 Tue September 2026	6.75	23.45	0.15
07 Mon September 2026	5.95	23.45	0.15

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
11 Fri September 2026	11.20	14.45	0.24
10 Thu September 2026	9.15	15.50	0.07
08 Tue September 2026	11.50	19.15	0.06
07 Mon September 2026	9.20	11.40	0.06

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
11 Fri September 2026	16.45	9.75	0.48
10 Thu September 2026	12.35	10.60	0.23
08 Tue September 2026	10.00	10.40	0.23
07 Mon September 2026	11.80	10.40	0.23

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
11 Fri September 2026	22.95	6.25	0.6
10 Thu September 2026	18.05	7.00	0.38
08 Tue September 2026	10.65	7.00	0.38
07 Mon September 2026	17.00	11.35	0.38

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
11 Fri September 2026	31.25	4.20	1.01
10 Thu September 2026	21.30	5.25	0.74
08 Tue September 2026	30.00	6.85	0.74
07 Mon September 2026	27.00	7.00	0.75

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
11 Fri September 2026	40.25	2.85	1.02
10 Thu September 2026	37.00	4.00	0.96
08 Tue September 2026	37.75	2.50	0.95
07 Mon September 2026	27.00	3.20	0.95

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
11 Fri September 2026	49.20	2.00	2
10 Thu September 2026	50.70	3.20	2.01
08 Tue September 2026	50.70	3.15	2.01
07 Mon September 2026	43.00	2.00	1.95

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
11 Fri September 2026	63.00	1.40	1.65
10 Thu September 2026	57.00	1.75	1.55
08 Tue September 2026	57.00	1.00	1.56
07 Mon September 2026	57.00	1.35	1.55

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
11 Fri September 2026	66.40	1.05	1.51
10 Thu September 2026	65.00	0.85	2
08 Tue September 2026	65.00	0.55	2.01
07 Mon September 2026	58.00	0.80	2.01

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
11 Fri September 2026	85.05	0.80	2.45
10 Thu September 2026	85.05	0.65	2.9
08 Tue September 2026	85.05	0.75	2.97
07 Mon September 2026	85.05	0.70	3.02

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
11 Fri September 2026	87.10	0.60	3.87
10 Thu September 2026	100.00	0.25	4.44
08 Tue September 2026	100.00	0.10	4.44
07 Mon September 2026	100.00	0.70	4.44

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
11 Fri September 2026	94.65	0.50	3.64
10 Thu September 2026	71.75	0.05	5.88
08 Tue September 2026	71.75	0.30	5.91
07 Mon September 2026	71.75	0.30	5.91

LicHousing LICHSGFIN Option strike: 460.00

Date	CE	PE	PCR
11 Fri September 2026	108.20	0.35	21.21
10 Thu September 2026	108.20	0.10	21.29
08 Tue September 2026	108.20	0.05	21.33
07 Mon September 2026	108.20	0.05	21.33

LicHousing LICHSGFIN Option strike: 450.00

Date	CE	PE	PCR
11 Fri September 2026	96.00	0.30	21.6
10 Thu September 2026	96.00	0.05	26.2
08 Tue September 2026	96.00	0.05	26.2
07 Mon September 2026	96.00	0.05	26.2

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
11 Fri September 2026	114.75	0.25	9.67
10 Thu September 2026	97.15	0.25	9.67
08 Tue September 2026	97.15	0.25	9.67
07 Mon September 2026	97.15	0.25	9.67

Feed