Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Current intraday price of LIC Housing Finance Limited LICHSGFIN is 622.150 at 15:45 Mon 09 June 2025
Stock opened at 618.000 and moved inside a range of 617.550 and 623.600
Hourly intraday price targets for LIC Housing Finance Limited LICHSGFIN can be 619.85 on downside and 625.9 on upper side.
| Intraday target 1: | 615.05 |
| Intraday target 2: | 618.6 |
| Intraday target 3: | 621.1 |
| Intraday target 4: | 624.65 |
| Intraday target 5: | 627.15 |
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 619.85 and 625.9
| Daily Target 1 | 615.05 |
| Daily Target 2 | 618.6 |
| Daily Target 3 | 621.1 |
| Daily Target 4 | 624.65 |
| Daily Target 5 | 627.15 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 622.15 (1.42%) | 618.00 | 617.55 - 623.60 | 1.1914 times |
| Fri 06 June 2025 | 613.45 (2.04%) | 602.20 | 595.25 - 616.50 | 1.6332 times |
| Thu 05 June 2025 | 601.20 (-0.36%) | 605.05 | 598.20 - 608.40 | 0.6955 times |
| Wed 04 June 2025 | 603.35 (-0.78%) | 609.00 | 600.20 - 612.20 | 0.7611 times |
| Tue 03 June 2025 | 608.10 (0.95%) | 605.00 | 602.75 - 614.35 | 1.3692 times |
| Mon 02 June 2025 | 602.40 (1%) | 595.00 | 592.00 - 604.30 | 0.6142 times |
| Fri 30 May 2025 | 596.45 (0.07%) | 595.90 | 587.35 - 599.35 | 1.2942 times |
| Thu 29 May 2025 | 596.05 (0.32%) | 597.95 | 591.00 - 600.00 | 0.7492 times |
| Wed 28 May 2025 | 594.15 (-1.12%) | 605.00 | 592.80 - 605.00 | 1.1973 times |
| Tue 27 May 2025 | 600.85 (-0.41%) | 604.20 | 596.90 - 606.20 | 0.4947 times |
| Mon 26 May 2025 | 603.35 (1.07%) | 600.00 | 597.05 - 605.50 | 1.0654 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 619.85 and 625.9
| Weekly Target 1 | 615.05 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 621.1 |
| Weekly Target 4 | 624.65 |
| Weekly Target 5 | 627.15 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 622.15 (1.42%) | 618.00 | 617.55 - 623.60 | 0.279 times |
| Fri 06 June 2025 | 613.45 (2.85%) | 595.00 | 592.00 - 616.50 | 1.1882 times |
| Fri 30 May 2025 | 596.45 (-0.08%) | 600.00 | 587.35 - 606.20 | 1.1244 times |
| Fri 23 May 2025 | 596.95 (-3.89%) | 619.00 | 583.50 - 620.00 | 1.4894 times |
| Fri 16 May 2025 | 621.10 (8.06%) | 590.30 | 590.30 - 635.00 | 1.9441 times |
| Fri 09 May 2025 | 574.75 (-4.57%) | 604.50 | 563.00 - 610.70 | 0.5217 times |
| Fri 02 May 2025 | 602.25 (1.7%) | 595.35 | 593.50 - 625.90 | 0.6403 times |
| Fri 25 April 2025 | 592.20 (-2.03%) | 610.00 | 586.35 - 623.90 | 0.8917 times |
| Thu 17 April 2025 | 604.45 (8.01%) | 567.40 | 563.05 - 607.70 | 0.7137 times |
| Fri 11 April 2025 | 559.65 (-0.39%) | 534.00 | 522.65 - 576.80 | 1.2075 times |
| Fri 04 April 2025 | 561.85 (-0.35%) | 561.50 | 552.00 - 579.90 | 0.4321 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 607.08 and 638.68
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 601.57 |
| Monthly Target 3 | 612.58333333333 |
| Monthly Target 4 | 633.17 |
| Monthly Target 5 | 644.18 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 622.15 (4.31%) | 595.00 | 592.00 - 623.60 | 0.383 times |
| Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.3561 times |
| Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 0.9838 times |
| Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.8041 times |
| Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.7486 times |
| Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.9066 times |
| Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.7293 times |
| Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.7484 times |
| Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 1.2175 times |
| Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 2.1228 times |
| Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.9952 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 609.65 |
| 12 day DMA | 603.2 |
| 20 day DMA | 604.15 |
| 35 day DMA | 602.41 |
| 50 day DMA | 592.47 |
| 100 day DMA | 570.46 |
| 150 day DMA | 585.61 |
| 200 day DMA | 603.26 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.26 | 605.82 | 602 |
| 12 day EMA | 605.82 | 602.85 | 600.92 |
| 20 day EMA | 602.94 | 600.92 | 599.6 |
| 35 day EMA | 596.95 | 595.47 | 594.41 |
| 50 day EMA | 591.51 | 590.26 | 589.31 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.65 | 605.7 | 602.3 |
| 12 day SMA | 603.2 | 600.8 | 599.33 |
| 20 day SMA | 604.15 | 603.12 | 601.19 |
| 35 day SMA | 602.41 | 601.91 | 601.35 |
| 50 day SMA | 592.47 | 591.6 | 590.76 |
| 100 day SMA | 570.46 | 569.98 | 569.67 |
| 150 day SMA | 585.61 | 585.58 | 585.48 |
| 200 day SMA | 603.26 | 603.44 | 603.59 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 616.65 | 601.30 | 597.30 to 620.00 | 1.02 times |
| 05 Thu | 602.70 | 610.00 | 598.50 to 610.50 | 0.99 times |
| 04 Wed | 605.10 | 610.00 | 602.60 to 612.60 | 0.99 times |
| 03 Tue | 610.00 | 606.05 | 606.05 to 616.50 | 1 times |
| 02 Mon | 606.35 | 597.00 | 594.25 to 608.10 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 620.70 | 604.40 | 602.00 to 623.10 | 1.31 times |
| 05 Thu | 606.75 | 609.30 | 604.20 to 613.80 | 1 times |
| 04 Wed | 608.80 | 614.15 | 607.00 to 614.75 | 0.92 times |
| 03 Tue | 612.60 | 611.25 | 611.00 to 619.30 | 0.89 times |
| 02 Mon | 609.40 | 599.80 | 597.60 to 611.30 | 0.87 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 614.45 | 598.15 | 597.10 to 617.05 | 1.56 times |
| 05 Thu | 602.00 | 602.45 | 599.40 to 607.25 | 1.33 times |
| 04 Wed | 604.65 | 606.00 | 602.00 to 606.75 | 1.06 times |
| 03 Tue | 609.05 | 614.60 | 607.85 to 615.20 | 0.7 times |
| 02 Mon | 606.45 | 604.05 | 599.90 to 607.35 | 0.35 times |
Option chain for Lic Housing LICHSGFIN 26 Thu June 2025 expiry
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.95 | 84.60 | 0.04 |
| 05 Thu June 2025 | 0.60 | 94.00 | 0.06 |
| 04 Wed June 2025 | 0.70 | 93.60 | 0.06 |
| 03 Tue June 2025 | 1.00 | 93.60 | 0.06 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.00 | 63.85 | 0.09 |
| 05 Thu June 2025 | 1.40 | 74.00 | 0.09 |
| 04 Wed June 2025 | 1.55 | 74.00 | 0.1 |
| 03 Tue June 2025 | 2.00 | 70.10 | 0.1 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.55 | 63.75 | 0.07 |
| 05 Thu June 2025 | 1.75 | 63.75 | 0.15 |
| 04 Wed June 2025 | 2.05 | 66.60 | 0.13 |
| 03 Tue June 2025 | 2.70 | 63.65 | 0.08 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.60 | 45.90 | 0.02 |
| 05 Thu June 2025 | 2.35 | 68.25 | 0.01 |
| 04 Wed June 2025 | 2.90 | 68.25 | 0.02 |
| 03 Tue June 2025 | 3.70 | 68.25 | 0.02 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.15 | 38.45 | 0.23 |
| 05 Thu June 2025 | 3.40 | 50.00 | 0.23 |
| 04 Wed June 2025 | 4.05 | 48.65 | 0.24 |
| 03 Tue June 2025 | 5.20 | 46.00 | 0.23 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.55 | 30.50 | 0.17 |
| 05 Thu June 2025 | 4.80 | 41.70 | 0.18 |
| 04 Wed June 2025 | 5.60 | 39.80 | 0.2 |
| 03 Tue June 2025 | 7.20 | 36.65 | 0.23 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 10.55 | 23.55 | 0.14 |
| 05 Thu June 2025 | 6.85 | 32.90 | 0.16 |
| 04 Wed June 2025 | 7.90 | 32.30 | 0.16 |
| 03 Tue June 2025 | 9.85 | 29.65 | 0.17 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 14.40 | 17.65 | 0.4 |
| 05 Thu June 2025 | 9.35 | 26.05 | 0.36 |
| 04 Wed June 2025 | 10.90 | 25.30 | 0.34 |
| 03 Tue June 2025 | 13.35 | 23.10 | 0.32 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 19.30 | 12.65 | 0.5 |
| 05 Thu June 2025 | 13.15 | 19.60 | 0.27 |
| 04 Wed June 2025 | 14.85 | 19.15 | 0.3 |
| 03 Tue June 2025 | 17.80 | 17.45 | 0.28 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 25.45 | 8.80 | 1.64 |
| 05 Thu June 2025 | 17.70 | 14.40 | 1.12 |
| 04 Wed June 2025 | 19.70 | 13.90 | 1.14 |
| 03 Tue June 2025 | 23.00 | 12.85 | 1.09 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 32.70 | 6.05 | 1.6 |
| 05 Thu June 2025 | 23.15 | 10.05 | 1.18 |
| 04 Wed June 2025 | 25.25 | 10.00 | 1.15 |
| 03 Tue June 2025 | 29.20 | 9.30 | 1.15 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 40.60 | 4.00 | 3.03 |
| 05 Thu June 2025 | 30.00 | 6.75 | 3.08 |
| 04 Wed June 2025 | 34.05 | 6.85 | 3.27 |
| 03 Tue June 2025 | 37.20 | 6.55 | 2.82 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 49.35 | 2.70 | 10.81 |
| 05 Thu June 2025 | 37.85 | 4.60 | 14 |
| 04 Wed June 2025 | 41.00 | 4.70 | 11.76 |
| 03 Tue June 2025 | 45.80 | 4.55 | 12.19 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 53.30 | 1.75 | 2.7 |
| 05 Thu June 2025 | 47.15 | 3.05 | 2.88 |
| 04 Wed June 2025 | 48.15 | 3.10 | 3.27 |
| 03 Tue June 2025 | 50.00 | 3.10 | 3.46 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 69.00 | 1.20 | 12.26 |
| 05 Thu June 2025 | 57.40 | 2.00 | 12.96 |
| 04 Wed June 2025 | 57.40 | 2.05 | 12.91 |
| 03 Tue June 2025 | 60.60 | 2.15 | 13.48 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 74.85 | 0.75 | 4.88 |
| 05 Thu June 2025 | 65.65 | 1.25 | 5.32 |
| 04 Wed June 2025 | 71.85 | 1.45 | 5.68 |
| 03 Tue June 2025 | 71.85 | 1.50 | 5.56 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 77.00 | 0.65 | 10.38 |
| 05 Thu June 2025 | 77.00 | 0.90 | 10.38 |
| 04 Wed June 2025 | 77.00 | 1.05 | 10.38 |
| 03 Tue June 2025 | 77.00 | 1.00 | 10.08 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 86.00 | 0.50 | 105 |
| 05 Thu June 2025 | 86.00 | 0.70 | 124 |
| 04 Wed June 2025 | 86.00 | 0.75 | 130 |
| 03 Tue June 2025 | 86.00 | 0.85 | 137 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 101.20 | 0.25 | 14.56 |
| 05 Thu June 2025 | 101.20 | 0.40 | 14.56 |
| 04 Wed June 2025 | 101.20 | 0.40 | 15 |
| 03 Tue June 2025 | 101.20 | 0.45 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.