Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 981.35 and 1013.05
| Daily Target 1 | 958.77 |
| Daily Target 2 | 972.23 |
| Daily Target 3 | 990.46666666667 |
| Daily Target 4 | 1003.93 |
| Daily Target 5 | 1022.17 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 985.70 (1.14%) | 979.45 | 977.00 - 1008.70 | 1.9983 times | Mon 22 April 2024 | 974.60 (0.13%) | 978.60 | 972.00 - 983.80 | 0.5288 times | Fri 19 April 2024 | 973.30 (1.27%) | 952.85 | 948.65 - 977.00 | 0.9174 times | Thu 18 April 2024 | 961.05 (-1.52%) | 980.05 | 958.00 - 986.00 | 0.7839 times | Tue 16 April 2024 | 975.90 (1.49%) | 954.95 | 944.40 - 984.30 | 0.8984 times | Mon 15 April 2024 | 961.55 (-0.97%) | 956.05 | 932.05 - 974.00 | 1.1905 times | Fri 12 April 2024 | 970.95 (-0.61%) | 976.00 | 968.00 - 981.95 | 0.7467 times | Wed 10 April 2024 | 976.95 (-0.23%) | 982.80 | 974.00 - 989.80 | 0.9743 times | Tue 09 April 2024 | 979.25 (-1.75%) | 997.30 | 974.30 - 1014.90 | 1.3514 times | Mon 08 April 2024 | 996.70 (0.4%) | 998.00 | 993.05 - 1007.00 | 0.6103 times | Fri 05 April 2024 | 992.75 (-1.37%) | 1006.00 | 990.05 - 1011.60 | 0.9808 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 978.85 and 1015.55
| Weekly Target 1 | 952.1 |
| Weekly Target 2 | 968.9 |
| Weekly Target 3 | 988.8 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1025.5 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 985.70 (1.27%) | 978.60 | 972.00 - 1008.70 | 0.4095 times | Fri 19 April 2024 | 973.30 (0.24%) | 956.05 | 932.05 - 986.00 | 0.6142 times | Fri 12 April 2024 | 970.95 (-2.2%) | 998.00 | 968.00 - 1014.90 | 0.5968 times | Fri 05 April 2024 | 992.75 (8.36%) | 925.00 | 924.00 - 1016.35 | 1.3421 times | Thu 28 March 2024 | 916.15 (1.08%) | 909.10 | 888.95 - 928.00 | 1.0371 times | Fri 22 March 2024 | 906.35 (-2.03%) | 916.50 | 865.00 - 934.00 | 1.5167 times | Fri 15 March 2024 | 925.15 (-9.72%) | 1035.00 | 900.00 - 1045.00 | 1.3472 times | Thu 07 March 2024 | 1024.80 (-1.1%) | 1037.00 | 998.25 - 1049.00 | 0.5779 times | Sat 02 March 2024 | 1036.25 (-2.84%) | 1066.50 | 997.10 - 1075.70 | 1.0286 times | Fri 23 February 2024 | 1066.50 (2.56%) | 1080.00 | 1027.70 - 1092.00 | 1.5298 times | Fri 16 February 2024 | 1039.85 (-3.79%) | 1112.05 | 979.95 - 1125.00 | 2.6146 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 954.85 and 1047.2
| Monthly Target 1 | 883 |
| Monthly Target 2 | 934.35 |
| Monthly Target 3 | 975.35 |
| Monthly Target 4 | 1026.7 |
| Monthly Target 5 | 1067.7 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 985.70 (7.59%) | 925.00 | 924.00 - 1016.35 | 0.7162 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 1.1209 times | Thu 29 February 2024 | 1022.80 (7.69%) | 956.90 | 926.00 - 1175.00 | 2.5458 times | Wed 31 January 2024 | 949.75 (14.08%) | 831.50 | 819.30 - 971.90 | 1.6391 times | Fri 29 December 2023 | 832.50 (22.52%) | 685.00 | 667.15 - 843.90 | 1.857 times | Thu 30 November 2023 | 679.50 (12.83%) | 603.85 | 598.25 - 699.00 | 0.7407 times | Tue 31 October 2023 | 602.25 (-7.31%) | 648.10 | 597.35 - 651.85 | 0.2421 times | Fri 29 September 2023 | 649.75 (0.69%) | 645.30 | 643.05 - 691.00 | 0.4319 times | Thu 31 August 2023 | 645.30 (0.84%) | 644.00 | 634.00 - 679.00 | 0.4398 times | Mon 31 July 2023 | 639.95 (1.22%) | 635.00 | 614.25 - 642.90 | 0.2663 times | Fri 30 June 2023 | 632.25 (6.23%) | 595.00 | 593.95 - 654.00 | 0.4039 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 974.11 |
| 12 day DMA | 979.6 |
| 20 day DMA | 961.81 |
| 35 day DMA | 967.62 |
| 50 day DMA | 992.12 |
| 100 day DMA | 913.88 |
| 150 day DMA | 819.12 |
| 200 day DMA | 775.16 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.64 | 972.11 | 970.86 |
| 12 day EMA | 972.77 | 970.42 | 969.66 |
| 20 day EMA | 970.83 | 969.27 | 968.71 |
| 35 day EMA | 981.03 | 980.76 | 981.12 |
| 50 day EMA | 990.23 | 990.42 | 991.07 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.11 | 969.28 | 968.55 |
| 12 day SMA | 979.6 | 980.61 | 982.59 |
| 20 day SMA | 961.81 | 955.87 | 951.12 |
| 35 day SMA | 967.62 | 968.23 | 970.1 |
| 50 day SMA | 992.12 | 993.3 | 994.32 |
| 100 day SMA | 913.88 | 910.8 | 907.23 |
| 150 day SMA | 819.12 | 816.94 | 814.97 |
| 200 day SMA | 775.16 | 773.37 | 771.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.