LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 424.35 and 443.55

Daily Target 1	409.67
Daily Target 2	419.83
Daily Target 3	428.86666666667
Daily Target 4	439.03
Daily Target 5	448.07

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 18 June 2026	430.00 (2.83%)	419.70	418.70 - 437.90	2.8719 times
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	1.088 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	0.9504 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.7583 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.5353 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.5849 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.7126 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.8214 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	0.8445 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	0.8326 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	0.8309 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 416.5 and 451.4

Weekly Target 1	388.73
Weekly Target 2	409.37
Weekly Target 3	423.63333333333
Weekly Target 4	444.27
Weekly Target 5	458.53

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 18 June 2026	430.00 (7.67%)	403.00	403.00 - 437.90	1.6219 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	1.0011 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.3916 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.4913 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.9522 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.5159 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.3956 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.3773 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.4342 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.8191 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.8154 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 410.78 and 457.13

Monthly Target 1	373.47
Monthly Target 2	401.73
Monthly Target 3	419.81666666667
Monthly Target 4	448.08
Monthly Target 5	466.17

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 18 June 2026	430.00 (4.53%)	413.40	391.55 - 437.90	1.6018 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.7376 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.0667 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8062 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.1189 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5465 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6757 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.1261 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6319 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.6886 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6526 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	412.84
12 day DMA	404.52
20 day DMA	510.33
35 day DMA	634.41
50 day DMA	687.91
100 day DMA	754.49
150 day DMA	791.73
200 day DMA	816.51

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.79	410.18	406.2
12 day EMA	442.34	444.58	449.38
20 day EMA	496.97	504.02	513.05
35 day EMA	575.13	583.67	593.41
50 day EMA	665.23	674.83	685.3

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.84	405.48	401.04
12 day SMA	404.52	402.08	400.97
20 day SMA	510.33	528.85	548.12
35 day SMA	634.41	645.49	656.96
50 day SMA	687.91	694.21	700.54
100 day SMA	754.49	758.28	762.19
150 day SMA	791.73	795.03	798.21
200 day SMA	816.51	818.83	821.18

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	426.70	418.05	418.05 to 438.35	0.98 times
17 Wed	418.05	408.50	405.75 to 419.20	0.93 times
16 Tue	407.80	404.50	403.20 to 409.20	1 times
15 Mon	402.50	400.95	400.95 to 406.00	1.04 times
12 Fri	398.05	393.05	389.35 to 399.00	1.06 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	426.45	419.40	417.05 to 437.15	1.46 times
17 Wed	417.30	406.90	405.00 to 418.00	1.17 times
16 Tue	406.90	406.35	402.90 to 409.00	0.91 times
15 Mon	403.00	404.00	402.40 to 406.45	0.81 times
12 Fri	398.90	393.25	390.30 to 399.85	0.64 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	426.75	419.50	418.95 to 436.00	1.23 times
17 Wed	416.30	405.10	405.10 to 417.85	1.15 times
16 Tue	407.25	409.00	403.15 to 409.35	1.11 times
15 Mon	404.50	406.40	403.55 to 407.70	1.01 times
12 Fri	399.20	395.00	391.50 to 400.00	0.5 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	55.35	0.04
17 Wed June 2026	0.30	65.30	0.05
16 Tue June 2026	0.50	70.00	0.05
15 Mon June 2026	0.25	70.00	0.05
12 Fri June 2026	0.20	70.00	0.04

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
18 Thu June 2026	0.65	50.25	0.01
17 Wed June 2026	0.30	66.20	0.02
16 Tue June 2026	0.30	66.20	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
18 Thu June 2026	0.80	58.25	0.01
17 Wed June 2026	0.35	58.25	0.03
16 Tue June 2026	0.35	58.25	0.03
15 Mon June 2026	0.30	66.15	0.04
12 Fri June 2026	0.40	66.15	0.04

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	1.05	32.50	0.06
17 Wed June 2026	0.65	54.15	0.1
16 Tue June 2026	0.40	54.15	0.11
15 Mon June 2026	0.40	96.30	0.11
12 Fri June 2026	0.40	96.30	0.11

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
18 Thu June 2026	1.35	95.00	0.01
17 Wed June 2026	0.75	95.00	0.01
16 Tue June 2026	0.50	95.00	0.01
15 Mon June 2026	0.40	95.00	0.01
12 Fri June 2026	0.40	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	1.95	24.85	0.06
17 Wed June 2026	1.10	33.20	0.06
16 Tue June 2026	0.65	42.80	0.06
15 Mon June 2026	0.60	47.30	0.07
12 Fri June 2026	0.60	56.25	0.07

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
18 Thu June 2026	2.55	27.70	0
17 Wed June 2026	1.45	27.70	0.01
16 Tue June 2026	0.80	37.40	0.02
15 Mon June 2026	0.70	46.30	0.02
12 Fri June 2026	0.70	46.30	0.02

LifeInsura LICI Option strike: 442.50

Date	CE	PE	PCR
18 Thu June 2026	2.75	19.05	0.03

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	3.50	16.80	0.09
17 Wed June 2026	1.90	43.00	0.08
16 Tue June 2026	1.00	43.00	0.09
15 Mon June 2026	0.90	43.00	0.1
12 Fri June 2026	0.90	43.00	0.1

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
18 Thu June 2026	4.15	14.95	0.17

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
18 Thu June 2026	4.80	13.00	0.26
17 Wed June 2026	2.60	19.50	0.19
16 Tue June 2026	1.30	29.80	0.23
15 Mon June 2026	1.15	33.30	0.24
12 Fri June 2026	1.15	37.90	0.24

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
18 Thu June 2026	5.55	11.30	0.31
17 Wed June 2026	3.00	46.15	0.07
16 Tue June 2026	1.55	46.15	0.07
15 Mon June 2026	1.35	46.15	0.07
12 Fri June 2026	1.10	46.15	0.07

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	6.45	9.70	0.42
17 Wed June 2026	3.70	15.20	0.15
16 Tue June 2026	1.75	23.90	0.16
15 Mon June 2026	1.55	29.15	0.15
12 Fri June 2026	1.40	39.55	0.2

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
18 Thu June 2026	7.45	8.15	1.46
17 Wed June 2026	4.35	17.95	1.68
16 Tue June 2026	2.00	22.55	1.17
15 Mon June 2026	1.80	22.55	1.2
12 Fri June 2026	1.55	22.55	1.14

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	8.65	7.00	0.61
17 Wed June 2026	5.05	11.80	0.32
16 Tue June 2026	2.40	19.40	0.28
15 Mon June 2026	2.00	24.15	0.33
12 Fri June 2026	1.85	32.45	0.35

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
18 Thu June 2026	9.90	5.75	0.86
17 Wed June 2026	5.75	10.15	1.12
16 Tue June 2026	2.95	27.35	1.34
15 Mon June 2026	2.40	27.35	1.2
12 Fri June 2026	2.20	27.35	1.04

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	11.50	4.75	0.69
17 Wed June 2026	6.95	8.55	0.33
16 Tue June 2026	3.40	15.30	0.25
15 Mon June 2026	2.75	19.70	0.22
12 Fri June 2026	2.45	24.20	0.27

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
18 Thu June 2026	13.35	3.85	0.65
17 Wed June 2026	7.70	7.30	0.65
16 Tue June 2026	3.95	13.65	0.45
15 Mon June 2026	3.25	17.65	0.4
12 Fri June 2026	2.80	22.00	0.44

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	15.10	3.15	0.89
17 Wed June 2026	9.20	6.05	0.63
16 Tue June 2026	4.70	11.80	0.58
15 Mon June 2026	3.75	15.70	0.54
12 Fri June 2026	3.20	19.75	0.51

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
18 Thu June 2026	16.65	2.60	0.82
17 Wed June 2026	10.55	5.10	0.77
16 Tue June 2026	5.55	10.15	0.64
15 Mon June 2026	4.40	13.80	0.48
12 Fri June 2026	3.70	18.05	0.36

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	18.90	2.10	1.09
17 Wed June 2026	12.10	4.10	0.67
16 Tue June 2026	6.60	8.55	0.4
15 Mon June 2026	5.10	12.15	0.37
12 Fri June 2026	4.25	16.30	0.39

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
18 Thu June 2026	18.70	1.65	1.11
17 Wed June 2026	12.90	3.20	0.94
16 Tue June 2026	7.75	7.15	0.8
15 Mon June 2026	5.95	10.55	0.53
12 Fri June 2026	4.95	19.60	0.35

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
18 Thu June 2026	23.10	1.40	1.72
17 Wed June 2026	15.55	2.50	2.21
16 Tue June 2026	8.90	6.00	1.2
15 Mon June 2026	6.85	9.05	1.14
12 Fri June 2026	5.70	12.65	0.6

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
18 Thu June 2026	24.75	1.20	1
17 Wed June 2026	17.70	2.10	1.03
16 Tue June 2026	10.35	4.95	0.95
15 Mon June 2026	7.95	7.70	0.91
12 Fri June 2026	6.60	11.10	0.95

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	27.90	1.00	1.31
17 Wed June 2026	19.80	1.65	1.25
16 Tue June 2026	12.05	4.00	1.13
15 Mon June 2026	9.25	6.45	1.14
12 Fri June 2026	7.50	9.55	1.06

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
18 Thu June 2026	29.95	0.85	1.27
17 Wed June 2026	20.75	1.40	1.18
16 Tue June 2026	13.45	3.25	1.28
15 Mon June 2026	10.60	5.40	1.3
12 Fri June 2026	8.55	8.25	1.15

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	32.85	0.70	2.07
17 Wed June 2026	23.65	1.05	2.81
16 Tue June 2026	15.35	2.55	2.34
15 Mon June 2026	12.20	4.50	2.46
12 Fri June 2026	9.75	6.90	2.11

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	35.80	0.50	2.94
17 Wed June 2026	26.00	0.65	2.91
16 Tue June 2026	19.35	1.65	3.17
15 Mon June 2026	15.60	2.90	3.03
12 Fri June 2026	12.75	4.85	2.7

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
18 Thu June 2026	29.25	0.40	2.32
17 Wed June 2026	29.25	0.35	2.43
16 Tue June 2026	16.50	0.85	2.55
15 Mon June 2026	16.50	1.55	1.61
12 Fri June 2026	16.50	2.60	1.1

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	44.85	0.35	12.65
17 Wed June 2026	29.00	0.30	12.53
16 Tue June 2026	29.00	0.65	14.53
15 Mon June 2026	24.10	1.25	16.06
12 Fri June 2026	20.10	2.15	17.27

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
18 Thu June 2026	51.50	0.30	6.48
17 Wed June 2026	42.00	0.20	6.44
16 Tue June 2026	17.15	0.40	8.65
15 Mon June 2026	17.15	0.85	10.32
12 Fri June 2026	17.15	1.35	20.71

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
18 Thu June 2026	90.90	0.25	23
17 Wed June 2026	90.90	0.20	24
16 Tue June 2026	90.90	0.85	21
15 Mon June 2026	90.90	0.85	21
12 Fri June 2026	90.90	1.35	21

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	33.50	0.20	88
17 Wed June 2026	33.50	0.15	91.5
16 Tue June 2026	33.50	0.30	97.5
15 Mon June 2026	33.50	0.60	105.75
12 Fri June 2026	24.05	0.90	21.15

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	80.10	0.10	12.35
17 Wed June 2026	55.00	0.10	9.26
16 Tue June 2026	55.00	0.25	9.6
15 Mon June 2026	55.00	0.20	10.11
12 Fri June 2026	50.00	0.25	12.48

Feed