Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 849.45 and 855.95
| Daily Target 1 | 847.97 |
| Daily Target 2 | 850.93 |
| Daily Target 3 | 854.46666666667 |
| Daily Target 4 | 857.43 |
| Daily Target 5 | 860.97 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-0.18%) | 855.40 | 851.50 - 858.00 | 0.4564 times | Tue 23 December 2025 | 855.40 (-0.23%) | 857.40 | 854.00 - 859.40 | 1.0565 times | Mon 22 December 2025 | 857.35 (0.63%) | 852.00 | 848.90 - 859.50 | 0.4444 times | Fri 19 December 2025 | 852.00 (0.54%) | 847.40 | 845.90 - 853.25 | 0.6873 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 3.884 times | Wed 17 December 2025 | 844.55 (-1.16%) | 859.00 | 843.10 - 859.05 | 0.6518 times | Tue 16 December 2025 | 854.50 (-0.28%) | 860.00 | 850.30 - 860.00 | 1.1682 times | Mon 15 December 2025 | 856.90 (-1.23%) | 864.00 | 855.50 - 866.15 | 0.7022 times | Sat 13 December 2025 | 867.60 (0%) | 865.00 | 861.25 - 870.00 | 0.4746 times | Fri 12 December 2025 | 867.60 (1.08%) | 865.00 | 861.25 - 870.00 | 0.4746 times | Thu 11 December 2025 | 858.35 (-0.07%) | 857.00 | 853.50 - 864.00 | 0.9151 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 851.4 and 862
| Weekly Target 1 | 843.5 |
| Weekly Target 2 | 848.7 |
| Weekly Target 3 | 854.1 |
| Weekly Target 4 | 859.3 |
| Weekly Target 5 | 864.7 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (0.22%) | 852.00 | 848.90 - 859.50 | 0.3138 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.1373 times | Sat 13 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.7001 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8481 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8619 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.9027 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7669 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.0499 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0481 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.371 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.5951 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 812.83 and 876.88
| Monthly Target 1 | 799.13 |
| Monthly Target 2 | 826.52 |
| Monthly Target 3 | 863.18333333333 |
| Monthly Target 4 | 890.57 |
| Monthly Target 5 | 927.23 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-4.53%) | 896.95 | 835.80 - 899.85 | 0.7839 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4588 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8186 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.892 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8454 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6139 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.017 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9873 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6564 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9265 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8333 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 853.21 |
| 12 day DMA | 856.21 |
| 20 day DMA | 863.4 |
| 35 day DMA | 881.38 |
| 50 day DMA | 886.48 |
| 100 day DMA | 887.9 |
| 150 day DMA | 903.21 |
| 200 day DMA | 876.52 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.24 | 854.41 | 853.92 |
| 12 day EMA | 857.96 | 858.7 | 859.3 |
| 20 day EMA | 864.34 | 865.44 | 866.5 |
| 35 day EMA | 873.31 | 874.45 | 875.57 |
| 50 day EMA | 884.08 | 885.31 | 886.53 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.21 | 851.34 | 851.16 |
| 12 day SMA | 856.21 | 856.8 | 856.98 |
| 20 day SMA | 863.4 | 865.72 | 867.69 |
| 35 day SMA | 881.38 | 882.59 | 884.02 |
| 50 day SMA | 886.48 | 887.44 | 888.28 |
| 100 day SMA | 887.9 | 888.31 | 888.77 |
| 150 day SMA | 903.21 | 903.16 | 903.15 |
| 200 day SMA | 876.52 | 876.06 | 875.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 852.70 | 858.35 | 850.15 to 858.90 | 0.86 times |
| 23 Tue | 856.30 | 858.80 | 854.80 to 859.95 | 1.01 times |
| 22 Mon | 857.40 | 854.10 | 850.15 to 859.10 | 1.02 times |
| 19 Fri | 852.00 | 849.00 | 846.65 to 853.35 | 1.04 times |
| 18 Thu | 848.05 | 844.85 | 834.65 to 849.35 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 856.90 | 861.25 | 855.00 to 863.95 | 1.49 times |
| 23 Tue | 861.75 | 864.45 | 860.05 to 865.25 | 1.05 times |
| 22 Mon | 862.05 | 859.00 | 854.55 to 863.75 | 0.88 times |
| 19 Fri | 855.40 | 852.95 | 850.60 to 857.85 | 0.84 times |
| 18 Thu | 852.30 | 852.70 | 840.00 to 853.50 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 859.60 | 865.30 | 858.00 to 867.00 | 1.14 times |
| 23 Tue | 863.35 | 866.00 | 863.35 to 867.00 | 1 times |
| 22 Mon | 866.00 | 862.00 | 860.70 to 866.00 | 0.97 times |
| 19 Fri | 859.40 | 858.00 | 855.00 to 859.95 | 0.98 times |
| 18 Thu | 855.60 | 856.80 | 847.20 to 856.80 | 0.91 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 140.30 | 0.09 |
| 23 Tue December 2025 | 0.10 | 140.30 | 0.09 |
| 22 Mon December 2025 | 0.10 | 140.30 | 0.09 |
| 19 Fri December 2025 | 0.10 | 140.30 | 0.09 |
| 18 Thu December 2025 | 0.15 | 140.30 | 0.09 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 148.00 | 0.13 |
| 23 Tue December 2025 | 0.10 | 143.00 | 0.15 |
| 22 Mon December 2025 | 0.10 | 151.00 | 0.15 |
| 19 Fri December 2025 | 0.15 | 151.00 | 0.07 |
| 18 Thu December 2025 | 0.25 | 151.00 | 0.07 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 87.00 | 2 |
| 23 Tue December 2025 | 0.25 | 87.00 | 1.11 |
| 22 Mon December 2025 | 0.25 | 87.00 | 1.11 |
| 19 Fri December 2025 | 0.25 | 87.00 | 1.11 |
| 18 Thu December 2025 | 0.25 | 87.00 | 0.83 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 111.40 | 0.13 |
| 23 Tue December 2025 | 0.40 | 111.40 | 0.13 |
| 22 Mon December 2025 | 0.15 | 111.40 | 0.13 |
| 19 Fri December 2025 | 0.50 | 111.40 | 0.12 |
| 18 Thu December 2025 | 0.50 | 111.40 | 0.12 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 69.00 | 0.03 |
| 23 Tue December 2025 | 0.20 | 69.00 | 0.03 |
| 22 Mon December 2025 | 0.25 | 69.00 | 0.03 |
| 19 Fri December 2025 | 0.30 | 69.00 | 0.03 |
| 18 Thu December 2025 | 0.35 | 69.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 105.00 | 0.03 |
| 23 Tue December 2025 | 0.30 | 105.00 | 0.03 |
| 22 Mon December 2025 | 0.30 | 105.00 | 0.03 |
| 19 Fri December 2025 | 0.35 | 92.00 | 0.04 |
| 18 Thu December 2025 | 0.35 | 92.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 96.95 | 0.04 |
| 23 Tue December 2025 | 0.35 | 92.55 | 0.04 |
| 22 Mon December 2025 | 0.30 | 92.55 | 0.04 |
| 19 Fri December 2025 | 0.35 | 106.00 | 0.04 |
| 18 Thu December 2025 | 0.45 | 106.00 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 90.15 | 0.5 |
| 23 Tue December 2025 | 0.35 | 90.15 | 0.5 |
| 22 Mon December 2025 | 0.40 | 90.15 | 0.5 |
| 19 Fri December 2025 | 0.40 | 90.15 | 0.49 |
| 18 Thu December 2025 | 0.45 | 90.15 | 0.45 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 75.00 | 0.06 |
| 23 Tue December 2025 | 0.40 | 86.05 | 0.07 |
| 22 Mon December 2025 | 0.50 | 86.05 | 0.07 |
| 19 Fri December 2025 | 0.50 | 86.05 | 0.08 |
| 18 Thu December 2025 | 0.65 | 86.05 | 0.1 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 65.50 | 0.13 |
| 23 Tue December 2025 | 0.50 | 63.75 | 0.12 |
| 22 Mon December 2025 | 0.55 | 62.35 | 0.14 |
| 19 Fri December 2025 | 0.60 | 71.00 | 0.13 |
| 18 Thu December 2025 | 0.70 | 73.00 | 0.14 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 56.25 | 0.27 |
| 23 Tue December 2025 | 0.55 | 63.25 | 0.26 |
| 22 Mon December 2025 | 0.65 | 63.25 | 0.28 |
| 19 Fri December 2025 | 0.70 | 63.25 | 0.24 |
| 18 Thu December 2025 | 0.85 | 63.25 | 0.24 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 48.05 | 0.29 |
| 23 Tue December 2025 | 0.65 | 45.65 | 0.29 |
| 22 Mon December 2025 | 0.80 | 43.00 | 0.28 |
| 19 Fri December 2025 | 0.90 | 48.45 | 0.35 |
| 18 Thu December 2025 | 1.15 | 52.85 | 0.32 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 38.50 | 0.38 |
| 23 Tue December 2025 | 0.90 | 34.50 | 0.33 |
| 22 Mon December 2025 | 1.10 | 38.50 | 0.34 |
| 19 Fri December 2025 | 1.10 | 38.50 | 0.33 |
| 18 Thu December 2025 | 1.50 | 46.80 | 0.39 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 27.10 | 0.59 |
| 23 Tue December 2025 | 1.40 | 25.25 | 0.52 |
| 22 Mon December 2025 | 1.80 | 24.40 | 0.5 |
| 19 Fri December 2025 | 1.80 | 30.30 | 0.48 |
| 18 Thu December 2025 | 2.15 | 33.90 | 0.48 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 18.55 | 0.45 |
| 23 Tue December 2025 | 2.45 | 16.00 | 0.42 |
| 22 Mon December 2025 | 3.55 | 16.15 | 0.45 |
| 19 Fri December 2025 | 3.05 | 20.40 | 0.44 |
| 18 Thu December 2025 | 3.45 | 25.10 | 0.42 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.00 | 10.25 | 0.65 |
| 23 Tue December 2025 | 5.10 | 8.85 | 0.65 |
| 22 Mon December 2025 | 6.95 | 9.15 | 0.72 |
| 19 Fri December 2025 | 5.65 | 13.35 | 0.65 |
| 18 Thu December 2025 | 5.70 | 17.45 | 0.57 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.95 | 4.75 | 1.65 |
| 23 Tue December 2025 | 10.45 | 4.15 | 1.69 |
| 22 Mon December 2025 | 12.30 | 4.60 | 1.68 |
| 19 Fri December 2025 | 10.20 | 7.85 | 1.71 |
| 18 Thu December 2025 | 9.30 | 11.05 | 1.26 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.00 | 1.90 | 3.5 |
| 23 Tue December 2025 | 18.00 | 1.85 | 3.57 |
| 22 Mon December 2025 | 20.05 | 2.20 | 3.01 |
| 19 Fri December 2025 | 16.55 | 4.40 | 2.74 |
| 18 Thu December 2025 | 14.80 | 6.60 | 2.43 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.85 | 0.85 | 5.62 |
| 23 Tue December 2025 | 27.85 | 0.90 | 6.28 |
| 22 Mon December 2025 | 29.50 | 1.20 | 6.41 |
| 19 Fri December 2025 | 24.70 | 2.20 | 1.24 |
| 18 Thu December 2025 | 22.10 | 3.70 | 9.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.50 | 0.50 | 17.83 |
| 23 Tue December 2025 | 38.50 | 0.65 | 21.06 |
| 22 Mon December 2025 | 37.00 | 0.70 | 18.91 |
| 19 Fri December 2025 | 31.30 | 1.25 | 33.61 |
| 18 Thu December 2025 | 30.50 | 2.00 | 42.53 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.05 | 0.40 | 40 |
| 23 Tue December 2025 | 46.05 | 0.50 | 51 |
| 22 Mon December 2025 | 46.05 | 0.50 | 61 |
| 19 Fri December 2025 | 88.75 | 0.70 | 287 |
| 18 Thu December 2025 | 88.75 | 1.10 | 225 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.50 | 0.35 | 37.38 |
| 23 Tue December 2025 | 51.40 | 0.50 | 29.82 |
| 22 Mon December 2025 | 51.40 | 0.50 | 30.36 |
| 19 Fri December 2025 | 51.40 | 0.55 | 28.36 |
| 18 Thu December 2025 | 49.15 | 0.75 | 22 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.40 | 0.30 | 103 |
| 23 Tue December 2025 | 70.00 | 0.50 | 196 |
| 22 Mon December 2025 | 70.00 | 0.50 | 125 |
| 19 Fri December 2025 | 70.00 | 0.40 | 80 |
| 18 Thu December 2025 | 70.00 | 0.50 | 89 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 101.25 | 0.30 | 17 |
| 23 Tue December 2025 | 101.25 | 0.30 | 17 |
| 22 Mon December 2025 | 101.25 | 0.30 | 17 |
| 19 Fri December 2025 | 101.25 | 0.30 | 17 |
| 18 Thu December 2025 | 101.25 | 0.35 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.