Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 853.13 and 863.73
| Daily Target 1 | 844.65 |
| Daily Target 2 | 851 |
| Daily Target 3 | 855.25 |
| Daily Target 4 | 861.6 |
| Daily Target 5 | 865.85 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 857.35 (0.63%) | 852.00 | 848.90 - 859.50 | 0.4514 times | Fri 19 December 2025 | 852.00 (0.54%) | 847.40 | 845.90 - 853.25 | 0.6981 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 3.9452 times | Wed 17 December 2025 | 844.55 (-1.16%) | 859.00 | 843.10 - 859.05 | 0.6621 times | Tue 16 December 2025 | 854.50 (-0.28%) | 860.00 | 850.30 - 860.00 | 1.1866 times | Mon 15 December 2025 | 856.90 (-1.23%) | 864.00 | 855.50 - 866.15 | 0.7132 times | Sat 13 December 2025 | 867.60 (0%) | 865.00 | 861.25 - 870.00 | 0.482 times | Fri 12 December 2025 | 867.60 (1.08%) | 865.00 | 861.25 - 870.00 | 0.482 times | Thu 11 December 2025 | 858.35 (-0.07%) | 857.00 | 853.50 - 864.00 | 0.9296 times | Wed 10 December 2025 | 858.95 (-0.23%) | 858.00 | 857.30 - 866.85 | 0.4497 times | Tue 09 December 2025 | 860.95 (0.4%) | 856.00 | 843.40 - 862.65 | 0.8628 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 853.13 and 863.73
| Weekly Target 1 | 844.65 |
| Weekly Target 2 | 851 |
| Weekly Target 3 | 855.25 |
| Weekly Target 4 | 861.6 |
| Weekly Target 5 | 865.85 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 857.35 (0.63%) | 852.00 | 848.90 - 859.50 | 0.073 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.1656 times | Sat 13 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.7175 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8692 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8833 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.9252 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.8109 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.1009 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0742 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3803 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.6098 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 814.55 and 878.6
| Monthly Target 1 | 800.28 |
| Monthly Target 2 | 828.82 |
| Monthly Target 3 | 864.33333333333 |
| Monthly Target 4 | 892.87 |
| Monthly Target 5 | 928.38 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 857.35 (-4.15%) | 896.95 | 835.80 - 899.85 | 0.7251 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4681 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8238 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8977 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8508 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6179 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0235 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6606 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9324 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8386 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 851.16 |
| 12 day DMA | 856.98 |
| 20 day DMA | 867.69 |
| 35 day DMA | 884.02 |
| 50 day DMA | 888.28 |
| 100 day DMA | 888.77 |
| 150 day DMA | 903.15 |
| 200 day DMA | 875.45 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.92 | 852.2 | 852.3 |
| 12 day EMA | 859.3 | 859.65 | 861.04 |
| 20 day EMA | 866.54 | 867.51 | 869.14 |
| 35 day EMA | 875.66 | 876.74 | 878.2 |
| 50 day EMA | 885.67 | 886.83 | 888.25 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.16 | 851.07 | 854.19 |
| 12 day SMA | 856.98 | 858.02 | 860.08 |
| 20 day SMA | 867.69 | 869.71 | 871.86 |
| 35 day SMA | 884.02 | 885.81 | 887.03 |
| 50 day SMA | 888.28 | 889.09 | 889.95 |
| 100 day SMA | 888.77 | 889.19 | 889.58 |
| 150 day SMA | 903.15 | 903.1 | 903.12 |
| 200 day SMA | 875.45 | 874.81 | 874.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 857.40 | 854.10 | 850.15 to 859.10 | 0.98 times |
| 19 Fri | 852.00 | 849.00 | 846.65 to 853.35 | 1 times |
| 18 Thu | 848.05 | 844.85 | 834.65 to 849.35 | 1.02 times |
| 17 Wed | 847.10 | 857.95 | 845.45 to 860.80 | 0.99 times |
| 16 Tue | 856.65 | 858.00 | 852.60 to 861.25 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 862.05 | 859.00 | 854.55 to 863.75 | 1.19 times |
| 19 Fri | 855.40 | 852.95 | 850.60 to 857.85 | 1.13 times |
| 18 Thu | 852.30 | 852.70 | 840.00 to 853.50 | 1.01 times |
| 17 Wed | 852.20 | 860.95 | 850.65 to 865.95 | 0.87 times |
| 16 Tue | 862.85 | 863.70 | 858.35 to 867.15 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 866.00 | 862.00 | 860.70 to 866.00 | 1.08 times |
| 19 Fri | 859.40 | 858.00 | 855.00 to 859.95 | 1.09 times |
| 18 Thu | 855.60 | 856.80 | 847.20 to 856.80 | 1.02 times |
| 17 Wed | 855.75 | 865.50 | 852.35 to 865.50 | 0.97 times |
| 16 Tue | 865.30 | 867.00 | 862.00 to 869.15 | 0.85 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 140.30 | 0.09 |
| 19 Fri December 2025 | 0.10 | 140.30 | 0.09 |
| 18 Thu December 2025 | 0.15 | 140.30 | 0.09 |
| 17 Wed December 2025 | 0.15 | 140.30 | 0.09 |
| 16 Tue December 2025 | 0.15 | 140.30 | 0.09 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 151.00 | 0.15 |
| 19 Fri December 2025 | 0.15 | 151.00 | 0.07 |
| 18 Thu December 2025 | 0.25 | 151.00 | 0.07 |
| 17 Wed December 2025 | 0.20 | 147.00 | 0.07 |
| 16 Tue December 2025 | 0.25 | 125.00 | 0.07 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 87.00 | 1.11 |
| 19 Fri December 2025 | 0.25 | 87.00 | 1.11 |
| 18 Thu December 2025 | 0.25 | 87.00 | 0.83 |
| 17 Wed December 2025 | 0.30 | 87.00 | 0.77 |
| 16 Tue December 2025 | 0.30 | 87.00 | 0.77 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 111.40 | 0.13 |
| 19 Fri December 2025 | 0.50 | 111.40 | 0.12 |
| 18 Thu December 2025 | 0.50 | 111.40 | 0.12 |
| 17 Wed December 2025 | 0.35 | 111.40 | 0.12 |
| 16 Tue December 2025 | 0.35 | 111.40 | 0.12 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 69.00 | 0.03 |
| 19 Fri December 2025 | 0.30 | 69.00 | 0.03 |
| 18 Thu December 2025 | 0.35 | 69.00 | 0.02 |
| 17 Wed December 2025 | 0.30 | 69.00 | 0.02 |
| 16 Tue December 2025 | 0.20 | 69.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 105.00 | 0.03 |
| 19 Fri December 2025 | 0.35 | 92.00 | 0.04 |
| 18 Thu December 2025 | 0.35 | 92.00 | 0.03 |
| 17 Wed December 2025 | 0.40 | 92.00 | 0.03 |
| 16 Tue December 2025 | 0.45 | 92.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 92.55 | 0.04 |
| 19 Fri December 2025 | 0.35 | 106.00 | 0.04 |
| 18 Thu December 2025 | 0.45 | 106.00 | 0.04 |
| 17 Wed December 2025 | 0.40 | 92.30 | 0.03 |
| 16 Tue December 2025 | 0.60 | 72.10 | 0.03 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 90.15 | 0.5 |
| 19 Fri December 2025 | 0.40 | 90.15 | 0.49 |
| 18 Thu December 2025 | 0.45 | 90.15 | 0.45 |
| 17 Wed December 2025 | 0.45 | 90.15 | 0.44 |
| 16 Tue December 2025 | 1.05 | 65.75 | 0.45 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 86.05 | 0.07 |
| 19 Fri December 2025 | 0.50 | 86.05 | 0.08 |
| 18 Thu December 2025 | 0.65 | 86.05 | 0.1 |
| 17 Wed December 2025 | 0.55 | 82.50 | 0.12 |
| 16 Tue December 2025 | 0.90 | 70.85 | 0.13 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 62.35 | 0.14 |
| 19 Fri December 2025 | 0.60 | 71.00 | 0.13 |
| 18 Thu December 2025 | 0.70 | 73.00 | 0.14 |
| 17 Wed December 2025 | 0.65 | 73.25 | 0.14 |
| 16 Tue December 2025 | 1.10 | 62.65 | 0.15 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.65 | 63.25 | 0.28 |
| 19 Fri December 2025 | 0.70 | 63.25 | 0.24 |
| 18 Thu December 2025 | 0.85 | 63.25 | 0.24 |
| 17 Wed December 2025 | 0.90 | 63.25 | 0.19 |
| 16 Tue December 2025 | 1.50 | 51.00 | 0.16 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 43.00 | 0.28 |
| 19 Fri December 2025 | 0.90 | 48.45 | 0.35 |
| 18 Thu December 2025 | 1.15 | 52.85 | 0.32 |
| 17 Wed December 2025 | 1.05 | 53.50 | 0.32 |
| 16 Tue December 2025 | 2.10 | 45.35 | 0.31 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 38.50 | 0.34 |
| 19 Fri December 2025 | 1.10 | 38.50 | 0.33 |
| 18 Thu December 2025 | 1.50 | 46.80 | 0.39 |
| 17 Wed December 2025 | 1.50 | 43.70 | 0.39 |
| 16 Tue December 2025 | 3.00 | 36.45 | 0.44 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 24.40 | 0.5 |
| 19 Fri December 2025 | 1.80 | 30.30 | 0.48 |
| 18 Thu December 2025 | 2.15 | 33.90 | 0.48 |
| 17 Wed December 2025 | 2.25 | 34.70 | 0.54 |
| 16 Tue December 2025 | 4.60 | 27.70 | 0.61 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.55 | 16.15 | 0.45 |
| 19 Fri December 2025 | 3.05 | 20.40 | 0.44 |
| 18 Thu December 2025 | 3.45 | 25.10 | 0.42 |
| 17 Wed December 2025 | 3.65 | 26.10 | 0.49 |
| 16 Tue December 2025 | 7.15 | 19.90 | 0.52 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.95 | 9.15 | 0.72 |
| 19 Fri December 2025 | 5.65 | 13.35 | 0.65 |
| 18 Thu December 2025 | 5.70 | 17.45 | 0.57 |
| 17 Wed December 2025 | 6.00 | 18.60 | 0.64 |
| 16 Tue December 2025 | 10.90 | 13.35 | 0.78 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.30 | 4.60 | 1.68 |
| 19 Fri December 2025 | 10.20 | 7.85 | 1.71 |
| 18 Thu December 2025 | 9.30 | 11.05 | 1.26 |
| 17 Wed December 2025 | 9.75 | 12.20 | 1.41 |
| 16 Tue December 2025 | 16.00 | 8.90 | 2.79 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 20.05 | 2.20 | 3.01 |
| 19 Fri December 2025 | 16.55 | 4.40 | 2.74 |
| 18 Thu December 2025 | 14.80 | 6.60 | 2.43 |
| 17 Wed December 2025 | 14.85 | 7.25 | 2.4 |
| 16 Tue December 2025 | 22.90 | 5.50 | 3.67 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.50 | 1.20 | 6.41 |
| 19 Fri December 2025 | 24.70 | 2.20 | 1.24 |
| 18 Thu December 2025 | 22.10 | 3.70 | 9.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 37.00 | 0.70 | 18.91 |
| 19 Fri December 2025 | 31.30 | 1.25 | 33.61 |
| 18 Thu December 2025 | 30.50 | 2.00 | 42.53 |
| 17 Wed December 2025 | 29.65 | 2.45 | 87.14 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 46.05 | 0.50 | 61 |
| 19 Fri December 2025 | 88.75 | 0.70 | 287 |
| 18 Thu December 2025 | 88.75 | 1.10 | 225 |
| 17 Wed December 2025 | 88.75 | 1.40 | 194 |
| 16 Tue December 2025 | 88.75 | 1.25 | 171 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 51.40 | 0.50 | 30.36 |
| 19 Fri December 2025 | 51.40 | 0.55 | 28.36 |
| 18 Thu December 2025 | 49.15 | 0.75 | 22 |
| 17 Wed December 2025 | 48.15 | 0.90 | 20.35 |
| 16 Tue December 2025 | 60.35 | 0.90 | 35.27 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 70.00 | 0.50 | 125 |
| 19 Fri December 2025 | 70.00 | 0.40 | 80 |
| 18 Thu December 2025 | 70.00 | 0.50 | 89 |
| 17 Wed December 2025 | 70.00 | 0.55 | 82 |
| 16 Tue December 2025 | 83.55 | 0.50 | 83 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 101.25 | 0.30 | 17 |
| 19 Fri December 2025 | 101.25 | 0.30 | 17 |
| 18 Thu December 2025 | 101.25 | 0.35 | 11 |
| 17 Wed December 2025 | 101.25 | 0.35 | 11 |
| 16 Tue December 2025 | 101.25 | 0.25 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.