Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 911.05 and 925.05
| Daily Target 1 | 900.23 |
| Daily Target 2 | 907.87 |
| Daily Target 3 | 914.23333333333 |
| Daily Target 4 | 921.87 |
| Daily Target 5 | 928.23 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 915.50 (0.02%) | 915.35 | 906.60 - 920.60 | 0.5151 times | Mon 17 November 2025 | 915.35 (0.65%) | 909.45 | 908.20 - 916.65 | 0.3706 times | Fri 14 November 2025 | 909.45 (0.73%) | 900.00 | 897.60 - 910.75 | 0.3319 times | Thu 13 November 2025 | 902.85 (0.3%) | 900.50 | 888.15 - 908.45 | 1.346 times | Wed 12 November 2025 | 900.15 (-0.05%) | 903.15 | 898.15 - 909.80 | 0.9968 times | Tue 11 November 2025 | 900.60 (0.1%) | 904.00 | 895.05 - 904.85 | 0.8124 times | Mon 10 November 2025 | 899.70 (-2.65%) | 926.90 | 898.00 - 931.90 | 1.2811 times | Fri 07 November 2025 | 924.15 (3.13%) | 910.00 | 895.10 - 936.95 | 3.0778 times | Thu 06 November 2025 | 896.10 (-1.06%) | 902.10 | 892.25 - 906.65 | 0.4811 times | Tue 04 November 2025 | 905.70 (-1.54%) | 925.00 | 902.10 - 925.00 | 0.7872 times | Mon 03 November 2025 | 919.90 (2.82%) | 894.70 | 894.70 - 923.00 | 1.1859 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 911.05 and 925.05
| Weekly Target 1 | 900.23 |
| Weekly Target 2 | 907.87 |
| Weekly Target 3 | 914.23333333333 |
| Weekly Target 4 | 921.87 |
| Weekly Target 5 | 928.23 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 915.50 (0.67%) | 909.45 | 906.60 - 920.60 | 0.3516 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.893 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.1962 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.1229 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3975 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.6375 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 0.8522 times | Fri 03 October 2025 | 905.25 (3.76%) | 872.45 | 872.25 - 912.80 | 0.6548 times | Fri 26 September 2025 | 872.45 (-2.36%) | 893.55 | 870.55 - 913.80 | 1.1366 times | Fri 19 September 2025 | 893.55 (2.15%) | 876.00 | 875.15 - 899.85 | 0.7577 times | Fri 12 September 2025 | 874.75 (-0.3%) | 878.90 | 871.40 - 882.20 | 0.5622 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 901.83 and 950.63
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 890.12 |
| Monthly Target 3 | 913.53333333333 |
| Monthly Target 4 | 938.92 |
| Monthly Target 5 | 962.33 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 915.50 (2.32%) | 894.70 | 888.15 - 936.95 | 1.1199 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8462 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9221 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8739 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6346 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0513 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0543 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6786 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9577 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8614 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.8726 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 908.66 |
| 12 day DMA | 907.01 |
| 20 day DMA | 903.24 |
| 35 day DMA | 900.75 |
| 50 day DMA | 896.07 |
| 100 day DMA | 903.35 |
| 150 day DMA | 892.26 |
| 200 day DMA | 865.1 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.85 | 908.53 | 905.12 |
| 12 day EMA | 907.11 | 905.59 | 903.82 |
| 20 day EMA | 904.33 | 903.15 | 901.87 |
| 35 day EMA | 899.38 | 898.43 | 897.43 |
| 50 day EMA | 894.82 | 893.98 | 893.11 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.66 | 905.68 | 902.55 |
| 12 day SMA | 907.01 | 905.78 | 905.23 |
| 20 day SMA | 903.24 | 901.74 | 900.68 |
| 35 day SMA | 900.75 | 899.97 | 899.36 |
| 50 day SMA | 896.07 | 895.32 | 894.43 |
| 100 day SMA | 903.35 | 903.65 | 903.9 |
| 150 day SMA | 892.26 | 891.27 | 890.4 |
| 200 day SMA | 865.1 | 864.63 | 864.24 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 917.40 | 910.00 | 910.00 to 918.40 | 0.98 times |
| 14 Fri | 912.45 | 900.35 | 896.30 to 913.85 | 0.99 times |
| 13 Thu | 906.55 | 903.15 | 890.00 to 912.20 | 1 times |
| 12 Wed | 904.90 | 905.55 | 903.20 to 912.60 | 1.03 times |
| 11 Tue | 904.60 | 903.05 | 896.70 to 906.30 | 1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 923.70 | 920.50 | 918.00 to 924.70 | 1.21 times |
| 14 Fri | 918.30 | 908.00 | 906.20 to 919.75 | 1.05 times |
| 13 Thu | 912.25 | 908.95 | 896.50 to 917.70 | 1.01 times |
| 12 Wed | 910.00 | 912.80 | 908.90 to 918.90 | 0.97 times |
| 11 Tue | 910.50 | 908.55 | 902.50 to 912.00 | 0.76 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 928.80 | 927.00 | 926.40 to 929.00 | 1.04 times |
| 14 Fri | 923.45 | 918.65 | 912.00 to 924.30 | 1.05 times |
| 13 Thu | 917.55 | 914.40 | 904.50 to 922.00 | 0.99 times |
| 12 Wed | 915.65 | 916.65 | 915.05 to 922.50 | 0.98 times |
| 11 Tue | 915.80 | 914.00 | 910.10 to 916.60 | 0.93 times |
Option chain for Life Insura LICI 25 Tue November 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.45 | 138.50 | 0.05 |
| 14 Fri November 2025 | 0.40 | 138.50 | 0.05 |
| 13 Thu November 2025 | 0.40 | 119.80 | 0.01 |
| 12 Wed November 2025 | 0.60 | 119.80 | 0.01 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.80 | 85.00 | 0.03 |
| 14 Fri November 2025 | 0.95 | 95.30 | 0.03 |
| 13 Thu November 2025 | 0.95 | 95.30 | 0.03 |
| 12 Wed November 2025 | 1.15 | 95.30 | 0.03 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.95 | 90.35 | 0.03 |
| 14 Fri November 2025 | 1.15 | 90.35 | 0.03 |
| 13 Thu November 2025 | 1.05 | 90.35 | 0.03 |
| 12 Wed November 2025 | 1.35 | 90.35 | 0.03 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.20 | 64.50 | 0.03 |
| 14 Fri November 2025 | 1.40 | 54.40 | 0.04 |
| 13 Thu November 2025 | 1.40 | 54.40 | 0.04 |
| 12 Wed November 2025 | 1.70 | 54.40 | 0.04 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.60 | 57.25 | 0.04 |
| 14 Fri November 2025 | 1.90 | 46.00 | 0.04 |
| 13 Thu November 2025 | 1.90 | 46.00 | 0.04 |
| 12 Wed November 2025 | 2.25 | 46.00 | 0.03 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.35 | 47.85 | 0.02 |
| 14 Fri November 2025 | 2.70 | 54.60 | 0.02 |
| 13 Thu November 2025 | 2.50 | 54.60 | 0.02 |
| 12 Wed November 2025 | 2.90 | 54.60 | 0.02 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.45 | 35.95 | 0.08 |
| 14 Fri November 2025 | 3.80 | 41.00 | 0.08 |
| 13 Thu November 2025 | 3.45 | 46.05 | 0.08 |
| 12 Wed November 2025 | 4.00 | 48.55 | 0.08 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5.00 | 27.25 | 0.18 |
| 14 Fri November 2025 | 5.30 | 34.65 | 0.18 |
| 13 Thu November 2025 | 4.90 | 36.50 | 0.17 |
| 12 Wed November 2025 | 5.50 | 40.55 | 0.16 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7.55 | 19.85 | 0.48 |
| 14 Fri November 2025 | 7.60 | 25.30 | 0.44 |
| 13 Thu November 2025 | 6.90 | 29.70 | 0.44 |
| 12 Wed November 2025 | 7.50 | 32.55 | 0.34 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 11.40 | 13.70 | 0.26 |
| 14 Fri November 2025 | 10.90 | 18.10 | 0.22 |
| 13 Thu November 2025 | 9.85 | 22.65 | 0.21 |
| 12 Wed November 2025 | 10.45 | 25.10 | 0.17 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 16.40 | 8.85 | 0.68 |
| 14 Fri November 2025 | 15.40 | 12.70 | 0.48 |
| 13 Thu November 2025 | 13.80 | 16.75 | 0.41 |
| 12 Wed November 2025 | 14.20 | 19.00 | 0.46 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 23.15 | 5.60 | 1.08 |
| 14 Fri November 2025 | 21.10 | 8.75 | 0.86 |
| 13 Thu November 2025 | 18.90 | 11.95 | 0.75 |
| 12 Wed November 2025 | 18.90 | 13.55 | 0.71 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 31.15 | 3.40 | 3.25 |
| 14 Fri November 2025 | 28.05 | 5.65 | 3.04 |
| 13 Thu November 2025 | 25.10 | 8.25 | 3.08 |
| 12 Wed November 2025 | 25.10 | 9.40 | 2.96 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 40.45 | 2.10 | 4.03 |
| 14 Fri November 2025 | 36.15 | 3.55 | 3.9 |
| 13 Thu November 2025 | 32.40 | 5.55 | 3.42 |
| 12 Wed November 2025 | 31.85 | 6.40 | 4.34 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 48.80 | 1.35 | 9.13 |
| 14 Fri November 2025 | 44.80 | 2.20 | 9.36 |
| 13 Thu November 2025 | 40.35 | 3.65 | 10 |
| 12 Wed November 2025 | 62.10 | 4.30 | 9.88 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 58.50 | 0.90 | 18.5 |
| 14 Fri November 2025 | 52.45 | 1.45 | 22.6 |
| 13 Thu November 2025 | 52.45 | 2.50 | 23.32 |
| 12 Wed November 2025 | 48.40 | 2.95 | 19.57 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 64.90 | 0.65 | 11.8 |
| 14 Fri November 2025 | 56.85 | 0.95 | 13 |
| 13 Thu November 2025 | 58.45 | 1.65 | 15.54 |
| 12 Wed November 2025 | 58.55 | 2.00 | 17.34 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 66.75 | 0.50 | 36.4 |
| 14 Fri November 2025 | 66.75 | 0.70 | 36.4 |
| 13 Thu November 2025 | 66.75 | 1.15 | 36.4 |
| 12 Wed November 2025 | 66.75 | 1.50 | 37.2 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 76.15 | 0.35 | 47.25 |
| 14 Fri November 2025 | 76.15 | 0.55 | 53 |
| 13 Thu November 2025 | 76.15 | 0.75 | 51.75 |
| 12 Wed November 2025 | 76.15 | 0.95 | 55.25 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 85.20 | 0.70 | 84 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 101.00 | 0.25 | 4 |
| 14 Fri November 2025 | 101.00 | 0.40 | 4.43 |
| 13 Thu November 2025 | 101.00 | 0.40 | 4.43 |
| 12 Wed November 2025 | 101.00 | 0.70 | 4.29 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 112.90 | 0.25 | 78 |
| 14 Fri November 2025 | 112.90 | 0.25 | 84.5 |
| 13 Thu November 2025 | 112.90 | 0.35 | 82 |
| 12 Wed November 2025 | 112.90 | 0.45 | 84.5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 138.00 | 0.10 | 23 |
| 14 Fri November 2025 | 138.00 | 0.10 | 23 |
| 13 Thu November 2025 | 138.00 | 0.20 | 23 |
| 12 Wed November 2025 | 138.00 | 0.20 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.