Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 922.73 and 943.18
| Daily Target 1 | 906.03 |
| Daily Target 2 | 918.97 |
| Daily Target 3 | 926.48333333333 |
| Daily Target 4 | 939.42 |
| Daily Target 5 | 946.93 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 931.90 (0.37%) | 928.90 | 913.55 - 934.00 | 0.7654 times | Thu 12 December 2024 | 928.50 (-1.1%) | 939.00 | 926.55 - 944.00 | 0.7359 times | Wed 11 December 2024 | 938.80 (-0.99%) | 948.20 | 937.15 - 952.00 | 0.7312 times | Tue 10 December 2024 | 948.20 (-3.87%) | 979.00 | 945.50 - 979.00 | 2.2008 times | Mon 09 December 2024 | 986.35 (0.32%) | 987.65 | 981.85 - 1007.80 | 1.2305 times | Fri 06 December 2024 | 983.25 (0.65%) | 977.90 | 975.20 - 992.95 | 0.7985 times | Thu 05 December 2024 | 976.90 (0.57%) | 978.00 | 966.25 - 981.00 | 0.7271 times | Wed 04 December 2024 | 971.35 (0.16%) | 970.00 | 967.60 - 982.00 | 0.6267 times | Tue 03 December 2024 | 969.75 (-1.43%) | 990.00 | 966.20 - 995.00 | 0.9958 times | Mon 02 December 2024 | 983.80 (-0.17%) | 985.00 | 974.35 - 999.95 | 1.1881 times | Fri 29 November 2024 | 985.50 (5%) | 947.00 | 945.00 - 992.15 | 4.4402 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 875.6 and 969.85
| Weekly Target 1 | 856.83 |
| Weekly Target 2 | 894.37 |
| Weekly Target 3 | 951.08333333333 |
| Weekly Target 4 | 988.62 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 931.90 (-5.22%) | 987.65 | 913.55 - 1007.80 | 1.4338 times | Fri 06 December 2024 | 983.25 (-0.23%) | 985.00 | 966.20 - 999.95 | 1.0978 times | Fri 29 November 2024 | 985.50 (10.79%) | 905.95 | 900.00 - 992.15 | 1.9686 times | Fri 22 November 2024 | 889.50 (-2.11%) | 908.65 | 872.00 - 916.95 | 0.614 times | Thu 14 November 2024 | 908.65 (-0.66%) | 920.00 | 890.05 - 958.00 | 0.9182 times | Fri 08 November 2024 | 914.65 (-1.69%) | 934.00 | 911.25 - 954.00 | 0.6093 times | Fri 01 November 2024 | 930.35 (2.95%) | 909.35 | 896.65 - 947.45 | 0.5448 times | Fri 25 October 2024 | 903.65 (-3.34%) | 945.00 | 888.30 - 952.90 | 0.8203 times | Fri 18 October 2024 | 934.90 (-1.47%) | 958.30 | 925.30 - 965.95 | 0.6493 times | Fri 11 October 2024 | 948.85 (-2.3%) | 971.00 | 923.10 - 979.20 | 1.3438 times | Fri 04 October 2024 | 971.15 (-5.18%) | 1022.00 | 955.70 - 1022.00 | 0.8948 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 875.6 and 969.85
| Monthly Target 1 | 856.83 |
| Monthly Target 2 | 894.37 |
| Monthly Target 3 | 951.08333333333 |
| Monthly Target 4 | 988.62 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 931.90 (-5.44%) | 985.00 | 913.55 - 1007.80 | 0.313 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 0.5111 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.496 times | Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.4424 times | Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 1.0912 times | Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 2.0157 times | Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 1.3738 times | Fri 31 May 2024 | 1012.70 (3.52%) | 982.90 | 888.60 - 1066.75 | 1.3573 times | Tue 30 April 2024 | 978.25 (6.78%) | 925.00 | 924.00 - 1016.35 | 1.0672 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 1.3323 times | Thu 29 February 2024 | 1022.80 (7.69%) | 956.90 | 926.00 - 1175.00 | 3.0259 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 946.75 |
| 12 day DMA | 961.91 |
| 20 day DMA | 937.5 |
| 35 day DMA | 930.96 |
| 50 day DMA | 935.44 |
| 100 day DMA | 1003.81 |
| 150 day DMA | 1007.05 |
| 200 day DMA | 998.34 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.79 | 948.23 | 958.09 |
| 12 day EMA | 947.62 | 950.48 | 954.48 |
| 20 day EMA | 944.49 | 945.82 | 947.64 |
| 35 day EMA | 944.32 | 945.05 | 946.02 |
| 50 day EMA | 942.95 | 943.4 | 944.01 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.75 | 957.02 | 966.7 |
| 12 day SMA | 961.91 | 960.61 | 958.83 |
| 20 day SMA | 937.5 | 935.8 | 935.43 |
| 35 day SMA | 930.96 | 930.32 | 929.95 |
| 50 day SMA | 935.44 | 936.8 | 938.37 |
| 100 day SMA | 1003.81 | 1005.73 | 1007.53 |
| 150 day SMA | 1007.05 | 1006.86 | 1006.86 |
| 200 day SMA | 998.34 | 999 | 999.56 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 935.05 | 934.00 | 915.05 to 937.80 | 1.06 times |
| 12 Thu | 932.35 | 943.00 | 930.20 to 944.55 | 1.08 times |
| 11 Wed | 942.35 | 948.50 | 941.50 to 952.90 | 1.03 times |
| 10 Tue | 950.50 | 975.90 | 946.60 to 982.50 | 0.98 times |
| 09 Mon | 989.95 | 985.80 | 985.70 to 1012.70 | 0.85 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 941.55 | 937.50 | 922.10 to 943.75 | 1.29 times |
| 12 Thu | 938.40 | 950.00 | 937.00 to 951.85 | 1.15 times |
| 11 Wed | 949.35 | 957.00 | 948.30 to 958.45 | 1.04 times |
| 10 Tue | 957.40 | 992.00 | 952.85 to 992.00 | 0.93 times |
| 09 Mon | 997.00 | 996.60 | 996.00 to 1019.25 | 0.59 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 945.40 | 934.10 | 930.00 to 947.80 | 1.21 times |
| 12 Thu | 942.85 | 955.20 | 942.05 to 955.80 | 1.28 times |
| 11 Wed | 953.30 | 964.00 | 952.00 to 964.00 | 1.11 times |
| 10 Tue | 962.15 | 974.00 | 959.00 to 974.00 | 0.92 times |
| 09 Mon | 1003.15 | 1002.30 | 1002.30 to 1022.50 | 0.48 times |
Option chain for Life Insura LICI 26 Thu December 2024 expiry
LifeInsura LICI Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.55 | 121.00 | 0.01 |
| 12 Thu December 2024 | 0.50 | 121.00 | 0.01 |
| 11 Wed December 2024 | 0.45 | 121.00 | 0.01 |
| 10 Tue December 2024 | 0.80 | 121.00 | 0.01 |
| 09 Mon December 2024 | 2.10 | 121.00 | 0 |
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.15 | 94.00 | 0.03 |
| 12 Thu December 2024 | 1.15 | 94.00 | 0.03 |
| 11 Wed December 2024 | 1.45 | 94.00 | 0.03 |
| 10 Tue December 2024 | 3.00 | 79.95 | 0.03 |
| 09 Mon December 2024 | 9.55 | 56.90 | 0.03 |
LifeInsura LICI Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.35 | 46.30 | 0.04 |
| 12 Thu December 2024 | 1.35 | 46.30 | 0.04 |
| 11 Wed December 2024 | 1.95 | 46.30 | 0.06 |
| 10 Tue December 2024 | 3.70 | 46.30 | 0.04 |
| 09 Mon December 2024 | 11.90 | 46.30 | 0.06 |
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.60 | 42.30 | 0.07 |
| 12 Thu December 2024 | 1.70 | 42.30 | 0.08 |
| 11 Wed December 2024 | 2.45 | 42.30 | 0.07 |
| 10 Tue December 2024 | 4.75 | 42.30 | 0.06 |
| 09 Mon December 2024 | 14.75 | 42.30 | 0.08 |
LifeInsura LICI Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.05 | 62.00 | 0.01 |
| 12 Thu December 2024 | 2.10 | 62.00 | 0.01 |
| 11 Wed December 2024 | 3.25 | 62.00 | 0.01 |
| 10 Tue December 2024 | 6.05 | 62.00 | 0.01 |
| 09 Mon December 2024 | 18.30 | 30.45 | 0.01 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.70 | 82.00 | 0.14 |
| 12 Thu December 2024 | 2.80 | 70.40 | 0.14 |
| 11 Wed December 2024 | 4.30 | 61.40 | 0.14 |
| 10 Tue December 2024 | 7.85 | 56.00 | 0.17 |
| 09 Mon December 2024 | 22.35 | 31.75 | 0.25 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.50 | 64.25 | 0.33 |
| 12 Thu December 2024 | 3.65 | 60.00 | 0.27 |
| 11 Wed December 2024 | 5.55 | 52.40 | 0.29 |
| 10 Tue December 2024 | 9.95 | 48.75 | 0.37 |
| 09 Mon December 2024 | 26.95 | 26.25 | 0.61 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.60 | 48.30 | 0.29 |
| 12 Thu December 2024 | 4.75 | 47.90 | 0.36 |
| 11 Wed December 2024 | 7.35 | 43.70 | 0.32 |
| 10 Tue December 2024 | 12.65 | 41.65 | 0.38 |
| 09 Mon December 2024 | 32.00 | 21.75 | 1.05 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.00 | 43.00 | 0.26 |
| 12 Thu December 2024 | 6.30 | 42.85 | 0.26 |
| 11 Wed December 2024 | 9.85 | 37.00 | 0.28 |
| 10 Tue December 2024 | 15.90 | 34.20 | 0.36 |
| 09 Mon December 2024 | 37.55 | 17.30 | 0.95 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.20 | 32.20 | 0.37 |
| 12 Thu December 2024 | 8.45 | 35.75 | 0.32 |
| 11 Wed December 2024 | 13.05 | 30.25 | 0.37 |
| 10 Tue December 2024 | 19.90 | 28.50 | 0.45 |
| 09 Mon December 2024 | 45.00 | 13.60 | 1.69 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.00 | 25.65 | 0.64 |
| 12 Thu December 2024 | 11.35 | 28.50 | 0.73 |
| 11 Wed December 2024 | 17.05 | 24.05 | 0.83 |
| 10 Tue December 2024 | 24.50 | 23.45 | 1.17 |
| 09 Mon December 2024 | 51.00 | 10.75 | 4.21 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.85 | 19.35 | 1.11 |
| 12 Thu December 2024 | 15.00 | 22.15 | 1.18 |
| 11 Wed December 2024 | 21.80 | 18.90 | 1.79 |
| 10 Tue December 2024 | 29.55 | 18.65 | 7.03 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.55 | 14.25 | 1.8 |
| 12 Thu December 2024 | 19.70 | 16.90 | 2.24 |
| 11 Wed December 2024 | 27.30 | 14.40 | 11.17 |
| 10 Tue December 2024 | 36.50 | 14.45 | 54 |
| 09 Mon December 2024 | 59.25 | 6.35 | 55.67 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 25.45 | 9.90 | 2.97 |
| 12 Thu December 2024 | 24.95 | 12.10 | 6.22 |
| 11 Wed December 2024 | 33.20 | 10.55 | 12.63 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 30.25 | 6.70 | 43.6 |
| 12 Thu December 2024 | 48.00 | 8.65 | 194 |
| 11 Wed December 2024 | 48.00 | 7.95 | 171 |
| 10 Tue December 2024 | 48.00 | 8.45 | 155 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 39.15 | 4.50 | 19.69 |
| 12 Thu December 2024 | 38.75 | 5.90 | 29.46 |
| 11 Wed December 2024 | 47.80 | 5.65 | 30.73 |
| 10 Tue December 2024 | 57.30 | 6.30 | 34.12 |
| 09 Mon December 2024 | 111.00 | 2.60 | 39.07 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 65.00 | 2.05 | 641 |
| 12 Thu December 2024 | 65.00 | 2.70 | 655 |
| 11 Wed December 2024 | 65.00 | 2.75 | 588 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.