LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 816.2 and 823.6

Daily Target 1	814.77
Daily Target 2	817.63
Daily Target 3	822.16666666667
Daily Target 4	825.03
Daily Target 5	829.57

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 22 April 2026	820.50 (-0.44%)	824.10	819.30 - 826.70	0.4721 times
Tue 21 April 2026	824.10 (-0.48%)	827.05	823.10 - 832.50	0.5352 times
Mon 20 April 2026	828.10 (-1.67%)	842.20	826.15 - 842.20	0.6912 times
Fri 17 April 2026	842.20 (0.07%)	841.90	835.20 - 846.00	0.5628 times
Thu 16 April 2026	841.65 (-0.06%)	851.60	838.00 - 856.35	1.0397 times
Wed 15 April 2026	842.15 (4.79%)	830.00	824.60 - 844.70	1.9762 times
Mon 13 April 2026	803.65 (0.66%)	794.70	781.75 - 810.00	0.9988 times
Fri 10 April 2026	798.35 (0.62%)	800.55	796.10 - 814.40	1.0503 times
Thu 09 April 2026	793.40 (-0.04%)	796.70	786.30 - 799.00	0.7791 times
Wed 08 April 2026	793.70 (6.79%)	780.00	773.50 - 803.60	1.8945 times
Tue 07 April 2026	743.20 (-0.23%)	745.00	733.00 - 745.05	0.3743 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 808.45 and 831.35

Weekly Target 1	804.43
Weekly Target 2	812.47
Weekly Target 3	827.33333333333
Weekly Target 4	835.37
Weekly Target 5	850.23

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 22 April 2026	820.50 (-2.58%)	842.20	819.30 - 842.20	0.628 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	1.6924 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	1.6848 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.9611 times
Fri 27 March 2026	765.65 (-1.43%)	766.00	737.05 - 784.65	1.4317 times
Fri 20 March 2026	776.75 (0.52%)	770.00	759.10 - 790.00	0.7809 times
Fri 13 March 2026	772.70 (-6.03%)	807.00	770.10 - 827.40	0.7956 times
Fri 06 March 2026	822.30 (-3.19%)	824.00	818.00 - 845.00	0.6754 times
Fri 27 February 2026	849.40 (-2.74%)	876.00	845.00 - 896.50	0.8731 times
Fri 20 February 2026	873.30 (1.26%)	862.40	853.55 - 882.50	0.4769 times
Fri 13 February 2026	862.40 (-4.37%)	901.95	856.20 - 908.00	1.1596 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 771 and 905.85

Monthly Target 1	664.6
Monthly Target 2	742.55
Monthly Target 3	799.45
Monthly Target 4	877.4
Monthly Target 5	934.3

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 22 April 2026	820.50 (13.07%)	745.00	721.50 - 856.35	1.1394 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	1.0629 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.4753 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.7205 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.8909 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.4847 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8331 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9079 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8604 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6248 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.035 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	831.31
12 day DMA	806.33
20 day DMA	785.23
35 day DMA	795.88
50 day DMA	820.05
100 day DMA	833.32
150 day DMA	854.99
200 day DMA	867.24

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	824.09	825.88	826.77
12 day EMA	810.99	809.26	806.56
20 day EMA	803.74	801.98	799.65
35 day EMA	809.51	808.86	807.96
50 day EMA	821.07	821.09	820.97

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.31	835.64	831.55
12 day SMA	806.33	799.19	792.68
20 day SMA	785.23	782.51	780.6
35 day SMA	795.88	797.43	799.08
50 day SMA	820.05	820.35	820.63
100 day SMA	833.32	834.07	834.85
150 day SMA	854.99	855.37	855.71
200 day SMA	867.24	868	868.67

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	822.85	826.00	820.60 to 828.95	0.99 times
21 Tue	826.30	823.25	822.15 to 832.50	1 times
20 Mon	827.25	843.85	824.50 to 843.85	0.99 times
17 Fri	844.15	831.25	830.40 to 845.65	1 times
16 Thu	839.80	849.85	831.55 to 853.40	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	820.50	826.95	817.50 to 827.50	1.41 times
21 Tue	823.60	825.00	820.00 to 830.45	1.21 times
20 Mon	823.60	834.00	822.05 to 838.45	0.92 times
17 Fri	840.00	834.85	825.60 to 841.95	0.79 times
16 Thu	834.90	846.75	827.50 to 849.95	0.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	821.90	825.00	819.30 to 825.90	1.15 times
21 Tue	824.35	825.00	820.95 to 828.95	1.1 times
20 Mon	824.20	838.00	821.65 to 838.30	1.05 times
17 Fri	837.15	833.85	825.00 to 837.80	0.86 times
16 Thu	833.50	844.50	825.80 to 852.95	0.85 times

Option chain for Life Insura LICI 28 Tue April 2026 expiry

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
22 Wed April 2026	0.50	158.00	0.5
21 Tue April 2026	0.50	160.00	0.5
20 Mon April 2026	0.50	160.00	0.5
17 Fri April 2026	0.50	160.00	0.5
16 Thu April 2026	0.50	160.00	0.5

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	95.70	0.5
21 Tue April 2026	0.40	95.70	0.5
20 Mon April 2026	0.40	95.70	0.5
17 Fri April 2026	0.40	95.70	0.5

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	79.60	0.06
21 Tue April 2026	0.35	79.60	0.05
20 Mon April 2026	0.55	79.60	0.05
17 Fri April 2026	1.20	79.60	0.05
16 Thu April 2026	1.35	79.60	0.04

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	80.30	0
21 Tue April 2026	0.45	80.30	0
20 Mon April 2026	0.80	157.95	0
17 Fri April 2026	1.75	157.95	0
16 Thu April 2026	1.90	157.95	0

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	75.50	0.11
21 Tue April 2026	0.60	74.00	0.15
20 Mon April 2026	1.00	66.50	0.16
17 Fri April 2026	2.50	58.00	0.15
16 Thu April 2026	2.65	67.00	0.19

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
22 Wed April 2026	0.60	68.25	0
21 Tue April 2026	0.75	68.25	0
20 Mon April 2026	1.35	68.25	0
17 Fri April 2026	3.55	68.25	0
16 Thu April 2026	3.65	68.25	0

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
22 Wed April 2026	0.80	45.20	0.05
21 Tue April 2026	1.15	45.20	0.04
20 Mon April 2026	2.10	45.20	0.04
17 Fri April 2026	5.20	45.20	0.04
16 Thu April 2026	5.15	59.00	0.04

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
22 Wed April 2026	1.05	46.25	0.14
21 Tue April 2026	1.95	46.05	0.12
20 Mon April 2026	3.15	33.00	0.11
17 Fri April 2026	7.50	33.00	0.1
16 Thu April 2026	7.30	42.05	0.09

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
22 Wed April 2026	1.75	39.50	0.15
21 Tue April 2026	3.05	36.45	0.16
20 Mon April 2026	4.65	37.90	0.17
17 Fri April 2026	10.65	26.40	0.16
16 Thu April 2026	10.15	30.40	0.27

LifeInsura LICI Option strike: 855.00

Date	CE	PE	PCR
22 Wed April 2026	2.20	34.75	0.26
21 Tue April 2026	3.90	33.95	0.25
20 Mon April 2026	6.00	33.95	0.21
17 Fri April 2026	12.80	27.05	0.47
16 Thu April 2026	11.80	27.05	0.44

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
22 Wed April 2026	2.90	30.05	0.38
21 Tue April 2026	4.95	28.60	0.4
20 Mon April 2026	7.10	29.20	0.42
17 Fri April 2026	14.80	20.20	0.47
16 Thu April 2026	13.80	24.00	0.47

LifeInsura LICI Option strike: 845.00

Date	CE	PE	PCR
22 Wed April 2026	3.75	23.40	0.46
21 Tue April 2026	6.20	23.40	0.45
20 Mon April 2026	8.60	23.40	0.48
17 Fri April 2026	17.20	17.75	0.4
16 Thu April 2026	16.45	21.20	0.41

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
22 Wed April 2026	5.00	22.40	0.35
21 Tue April 2026	7.70	21.65	0.33
20 Mon April 2026	10.25	23.30	0.36
17 Fri April 2026	20.10	15.55	0.16
16 Thu April 2026	18.30	18.45	0.54

LifeInsura LICI Option strike: 835.00

Date	CE	PE	PCR
22 Wed April 2026	6.45	18.75	0.81
21 Tue April 2026	9.50	18.30	0.83
20 Mon April 2026	12.30	20.25	0.91
17 Fri April 2026	22.55	13.25	1.07
16 Thu April 2026	20.85	16.10	0.99

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
22 Wed April 2026	8.35	15.20	0.66
21 Tue April 2026	11.65	15.35	0.7
20 Mon April 2026	14.60	17.55	0.82
17 Fri April 2026	25.55	11.35	0.98
16 Thu April 2026	23.70	14.00	0.93

LifeInsura LICI Option strike: 825.00

Date	CE	PE	PCR
22 Wed April 2026	10.30	12.45	3.43
21 Tue April 2026	14.05	12.80	5.76
20 Mon April 2026	28.70	14.70	6.87
17 Fri April 2026	28.70	9.65	1.91
16 Thu April 2026	26.80	12.05	1.96

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
22 Wed April 2026	12.85	9.80	1.89
21 Tue April 2026	16.90	10.45	2.16
20 Mon April 2026	19.60	12.55	1.98
17 Fri April 2026	32.75	8.00	1.88
16 Thu April 2026	30.70	10.30	1.2

LifeInsura LICI Option strike: 815.00

Date	CE	PE	PCR
22 Wed April 2026	22.45	8.20	1.07
21 Tue April 2026	22.45	8.75	1.22
20 Mon April 2026	32.10	10.20	1.05
17 Fri April 2026	32.10	6.95	0.9
16 Thu April 2026	31.00	8.75	1.15

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
22 Wed April 2026	18.95	6.05	1.2
21 Tue April 2026	23.35	7.05	1.26
20 Mon April 2026	25.60	8.90	1.42
17 Fri April 2026	40.40	5.65	1.02
16 Thu April 2026	36.80	7.45	0.85

LifeInsura LICI Option strike: 805.00

Date	CE	PE	PCR
22 Wed April 2026	40.05	5.65	0.89
21 Tue April 2026	40.05	5.65	0.89
20 Mon April 2026	40.05	7.35	0.98
17 Fri April 2026	40.05	4.75	1.11
16 Thu April 2026	43.80	6.40	1

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
22 Wed April 2026	26.30	3.60	1.14
21 Tue April 2026	30.80	4.50	0.98
20 Mon April 2026	34.25	6.20	0.82
17 Fri April 2026	48.00	3.85	0.76
16 Thu April 2026	44.20	5.45	0.71

LifeInsura LICI Option strike: 795.00

Date	CE	PE	PCR
22 Wed April 2026	47.80	2.55	1.58
21 Tue April 2026	47.80	3.65	1.6
20 Mon April 2026	47.80	4.80	1.63
17 Fri April 2026	47.80	3.25	1.6
16 Thu April 2026	50.40	4.50	1.14

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
22 Wed April 2026	42.60	2.20	1.88
21 Tue April 2026	42.60	2.95	1.89
20 Mon April 2026	42.60	4.25	1.82
17 Fri April 2026	56.00	2.75	1.72
16 Thu April 2026	51.90	3.90	1.54

LifeInsura LICI Option strike: 785.00

Date	CE	PE	PCR
22 Wed April 2026	56.65	2.45	1.07
21 Tue April 2026	56.65	2.45	1.07
20 Mon April 2026	56.65	3.35	0.91
17 Fri April 2026	56.65	3.30	1.5
16 Thu April 2026	50.80	3.30	1.47

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
22 Wed April 2026	48.05	1.35	1.68
21 Tue April 2026	48.05	2.00	1.73
20 Mon April 2026	52.50	2.75	1.87
17 Fri April 2026	67.30	1.95	1.64
16 Thu April 2026	64.60	2.85	1.47

LifeInsura LICI Option strike: 775.00

Date	CE	PE	PCR
22 Wed April 2026	59.20	1.00	1.53
21 Tue April 2026	59.20	1.90	1.65
20 Mon April 2026	59.20	2.40	1.65
17 Fri April 2026	59.20	3.15	1.65
16 Thu April 2026	59.20	3.15	1.65

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
22 Wed April 2026	53.00	0.95	0.55
21 Tue April 2026	62.60	1.50	0.56
20 Mon April 2026	61.05	2.05	0.72
17 Fri April 2026	72.80	1.55	0.73
16 Thu April 2026	72.80	2.25	0.84

LifeInsura LICI Option strike: 765.00

Date	CE	PE	PCR
22 Wed April 2026	58.50	1.75	0.41
21 Tue April 2026	68.45	1.75	0.41
20 Mon April 2026	73.85	1.75	0.41
17 Fri April 2026	73.85	1.30	0.42
16 Thu April 2026	73.85	2.20	0.4

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
22 Wed April 2026	63.50	0.95	0.9
21 Tue April 2026	66.70	1.10	0.9
20 Mon April 2026	77.00	1.60	0.83
17 Fri April 2026	77.00	1.30	0.86
16 Thu April 2026	90.00	1.55	0.79

LifeInsura LICI Option strike: 755.00

Date	CE	PE	PCR
22 Wed April 2026	53.40	8.90	0.28
21 Tue April 2026	53.40	8.90	0.28
20 Mon April 2026	53.40	8.90	0.28
17 Fri April 2026	53.40	8.90	0.28
16 Thu April 2026	53.40	8.90	0.28

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
22 Wed April 2026	76.80	0.70	1.12
21 Tue April 2026	79.90	0.85	1.22
20 Mon April 2026	80.00	1.35	1.19
17 Fri April 2026	97.00	1.00	1.12
16 Thu April 2026	86.75	1.35	1.09

LifeInsura LICI Option strike: 745.00

Date	CE	PE	PCR
22 Wed April 2026	83.00	1.00	1.13
21 Tue April 2026	83.00	1.00	1.13
20 Mon April 2026	101.00	0.55	1.13
17 Fri April 2026	101.00	0.55	1.13
16 Thu April 2026	78.75	1.45	1.18

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
22 Wed April 2026	87.55	0.45	0.78
21 Tue April 2026	84.85	0.60	0.78
20 Mon April 2026	100.50	0.95	0.74
17 Fri April 2026	100.50	1.35	0.77
16 Thu April 2026	100.50	1.35	0.77

LifeInsura LICI Option strike: 735.00

Date	CE	PE	PCR
22 Wed April 2026	66.55	1.20	1.86
21 Tue April 2026	66.55	1.20	1.86
20 Mon April 2026	66.55	1.20	1.86
17 Fri April 2026	66.55	1.20	1.86
16 Thu April 2026	66.55	1.20	1.86

LifeInsura LICI Option strike: 730.00

Date	CE	PE	PCR
22 Wed April 2026	99.45	0.50	1.37
21 Tue April 2026	99.45	0.70	1.37
20 Mon April 2026	105.00	0.85	1.51
17 Fri April 2026	105.00	0.75	1.61
16 Thu April 2026	105.00	0.85	1.61

LifeInsura LICI Option strike: 720.00

Date	CE	PE	PCR
22 Wed April 2026	113.90	0.50	4.07
21 Tue April 2026	113.90	0.50	4.07
20 Mon April 2026	117.45	0.75	3.94
17 Fri April 2026	117.45	0.60	4.09
16 Thu April 2026	117.45	0.70	3.59

LifeInsura LICI Option strike: 715.00

Date	CE	PE	PCR
22 Wed April 2026	35.85	17.45	2.02
21 Tue April 2026	35.85	17.45	2.02
20 Mon April 2026	35.85	17.45	2.02
17 Fri April 2026	35.85	17.45	2.02
16 Thu April 2026	35.85	17.45	2.02

LifeInsura LICI Option strike: 710.00

Date	CE	PE	PCR
22 Wed April 2026	45.85	0.60	2.29
21 Tue April 2026	45.85	0.70	2.43
20 Mon April 2026	45.85	0.70	2.43
17 Fri April 2026	45.85	0.45	3
16 Thu April 2026	45.85	0.80	5

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
22 Wed April 2026	124.35	0.15	2.7
21 Tue April 2026	127.40	0.30	2.7
20 Mon April 2026	133.10	0.45	2.87
17 Fri April 2026	143.25	0.45	2.9
16 Thu April 2026	144.60	0.50	2.97

LifeInsura LICI Option strike: 670.00

Date	CE	PE	PCR
22 Wed April 2026	133.60	0.20	27
21 Tue April 2026	133.60	0.40	28
20 Mon April 2026	133.60	0.40	28
17 Fri April 2026	133.60	0.40	40
16 Thu April 2026	133.60	0.40	40

LifeInsura LICI Option strike: 650.00

Date	CE	PE	PCR
22 Wed April 2026	160.00	0.25	26
21 Tue April 2026	160.00	0.25	26
20 Mon April 2026	160.00	0.25	26
17 Fri April 2026	160.00	0.25	26
16 Thu April 2026	160.00	0.25	26

LifeInsura LICI Option strike: 640.00

Date	CE	PE	PCR
22 Wed April 2026	108.50	0.30	28
21 Tue April 2026	108.50	0.30	28
20 Mon April 2026	108.50	0.30	28
17 Fri April 2026	108.50	0.30	28
16 Thu April 2026	108.50	0.30	28

LifeInsura LICI Option strike: 610.00

Date	CE	PE	PCR
22 Wed April 2026	125.95	0.15	1.44
21 Tue April 2026	125.95	0.15	1.44
20 Mon April 2026	125.95	0.15	1.5
17 Fri April 2026	125.95	0.15	1.5
16 Thu April 2026	125.95	0.15	1.5

Feed