Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 799.23 and 826.03
| Daily Target 1 | 793.6 |
| Daily Target 2 | 804.85 |
| Daily Target 3 | 820.4 |
| Daily Target 4 | 831.65 |
| Daily Target 5 | 847.2 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 816.10 (-1.53%) | 834.40 | 809.15 - 835.95 | 1.5266 times | Thu 06 February 2025 | 828.80 (-1.64%) | 842.65 | 826.80 - 844.00 | 0.6897 times | Wed 05 February 2025 | 842.65 (0.98%) | 837.00 | 833.85 - 848.80 | 0.9413 times | Tue 04 February 2025 | 834.50 (0.52%) | 835.00 | 830.60 - 839.45 | 0.6589 times | Mon 03 February 2025 | 830.15 (-1.81%) | 844.00 | 820.10 - 844.00 | 1.0646 times | Fri 31 January 2025 | 845.45 (2.49%) | 827.00 | 824.20 - 846.45 | 0.9938 times | Thu 30 January 2025 | 824.90 (-0.4%) | 830.00 | 820.10 - 836.65 | 0.8518 times | Wed 29 January 2025 | 828.20 (1.17%) | 824.40 | 820.25 - 835.55 | 1.0536 times | Tue 28 January 2025 | 818.65 (1.19%) | 816.15 | 805.00 - 825.95 | 1.4221 times | Mon 27 January 2025 | 809.05 (-1.49%) | 820.60 | 807.45 - 821.00 | 0.7976 times | Fri 24 January 2025 | 821.25 (-1.91%) | 839.50 | 820.00 - 839.90 | 0.594 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 792.8 and 832.45
| Weekly Target 1 | 785.03 |
| Weekly Target 2 | 800.57 |
| Weekly Target 3 | 824.68333333333 |
| Weekly Target 4 | 840.22 |
| Weekly Target 5 | 864.33 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 816.10 (-3.47%) | 844.00 | 809.15 - 848.80 | 0.7588 times | Fri 31 January 2025 | 845.45 (2.95%) | 820.60 | 805.00 - 846.45 | 0.7958 times | Fri 24 January 2025 | 821.25 (-3.94%) | 859.90 | 818.70 - 865.00 | 0.6346 times | Fri 17 January 2025 | 854.90 (1.83%) | 830.00 | 806.85 - 858.95 | 1.0212 times | Fri 10 January 2025 | 839.50 (-7.58%) | 908.40 | 835.85 - 909.90 | 0.9995 times | Fri 03 January 2025 | 908.40 (2.41%) | 891.75 | 878.45 - 928.90 | 1.1317 times | Fri 27 December 2024 | 887.00 (-1.63%) | 902.50 | 885.15 - 906.90 | 0.7477 times | Fri 20 December 2024 | 901.70 (-3.24%) | 935.00 | 890.55 - 936.50 | 1.0052 times | Fri 13 December 2024 | 931.90 (-5.22%) | 987.65 | 913.55 - 1007.80 | 1.6457 times | Fri 06 December 2024 | 983.25 (-0.23%) | 985.00 | 966.20 - 999.95 | 1.2599 times | Fri 29 November 2024 | 985.50 (10.79%) | 905.95 | 900.00 - 992.15 | 2.2594 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 792.8 and 832.45
| Monthly Target 1 | 785.03 |
| Monthly Target 2 | 800.57 |
| Monthly Target 3 | 824.68333333333 |
| Monthly Target 4 | 840.22 |
| Monthly Target 5 | 864.33 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 816.10 (-3.47%) | 844.00 | 809.15 - 848.80 | 0.0977 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.4897 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 0.7004 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 0.611 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.593 times | Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.5289 times | Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 1.3045 times | Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 2.4098 times | Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 1.6424 times | Fri 31 May 2024 | 1012.70 (3.52%) | 982.90 | 888.60 - 1066.75 | 1.6226 times | Tue 30 April 2024 | 978.25 (6.78%) | 925.00 | 924.00 - 1016.35 | 1.2759 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 830.44 |
| 12 day DMA | 828.08 |
| 20 day DMA | 831.59 |
| 35 day DMA | 854.74 |
| 50 day DMA | 883.52 |
| 100 day DMA | 915.34 |
| 150 day DMA | 971.22 |
| 200 day DMA | 976.09 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.65 | 833.42 | 835.73 |
| 12 day EMA | 831.51 | 834.31 | 835.31 |
| 20 day EMA | 838.84 | 841.23 | 842.54 |
| 35 day EMA | 858.42 | 860.91 | 862.8 |
| 50 day EMA | 880.47 | 883.1 | 885.32 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.44 | 836.31 | 835.53 |
| 12 day SMA | 828.08 | 829.12 | 829.85 |
| 20 day SMA | 831.59 | 832.76 | 833.47 |
| 35 day SMA | 854.74 | 857.29 | 859.5 |
| 50 day SMA | 883.52 | 885.97 | 887.72 |
| 100 day SMA | 915.34 | 917.46 | 919.51 |
| 150 day SMA | 971.22 | 972.51 | 973.58 |
| 200 day SMA | 976.09 | 976.94 | 977.67 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 817.30 | 828.65 | 809.20 to 834.60 | 1.03 times |
| 06 Thu | 831.30 | 851.85 | 829.10 to 851.85 | 1.01 times |
| 05 Wed | 844.60 | 839.25 | 838.85 to 852.80 | 1 times |
| 04 Tue | 838.40 | 832.05 | 831.80 to 841.50 | 0.99 times |
| 03 Mon | 832.55 | 840.90 | 814.50 to 849.20 | 0.97 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 820.75 | 829.85 | 811.15 to 831.80 | 1.12 times |
| 06 Thu | 833.65 | 845.40 | 832.25 to 846.25 | 0.99 times |
| 05 Wed | 846.40 | 842.00 | 842.00 to 855.55 | 0.97 times |
| 04 Tue | 840.85 | 840.25 | 834.80 to 843.65 | 0.97 times |
| 03 Mon | 836.55 | 841.35 | 822.00 to 846.95 | 0.95 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 822.30 | 831.70 | 820.00 to 835.20 | 1.78 times |
| 06 Thu | 839.00 | 852.00 | 837.50 to 852.00 | 1.23 times |
| 05 Wed | 850.45 | 846.00 | 846.00 to 855.80 | 0.77 times |
| 04 Tue | 844.60 | 846.00 | 839.05 to 846.00 | 0.71 times |
| 03 Mon | 837.25 | 843.00 | 830.40 to 843.00 | 0.52 times |
Option chain for Life Insura LICI 27 Thu February 2025 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.60 | 148.00 | 0.13 |
| 06 Thu February 2025 | 0.95 | 148.00 | 0.14 |
| 05 Wed February 2025 | 1.20 | 148.00 | 0.14 |
| 04 Tue February 2025 | 1.25 | 148.00 | 0.13 |
| 03 Mon February 2025 | 1.40 | 148.00 | 0.13 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.60 | 149.90 | 0.03 |
| 06 Thu February 2025 | 1.10 | 149.90 | 0.02 |
| 05 Wed February 2025 | 1.55 | 149.90 | 0.02 |
| 04 Tue February 2025 | 1.65 | 149.90 | 0.02 |
| 03 Mon February 2025 | 1.80 | 149.90 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.85 | 126.80 | 0.05 |
| 06 Thu February 2025 | 1.55 | 126.80 | 0.05 |
| 05 Wed February 2025 | 2.20 | 126.80 | 0.06 |
| 04 Tue February 2025 | 1.85 | 126.80 | 0.08 |
| 03 Mon February 2025 | 2.25 | 126.80 | 0.08 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.00 | 99.30 | 0.21 |
| 06 Thu February 2025 | 1.95 | 99.30 | 0.22 |
| 05 Wed February 2025 | 2.65 | 99.30 | 0.26 |
| 04 Tue February 2025 | 2.50 | 118.00 | 0.32 |
| 03 Mon February 2025 | 2.75 | 118.00 | 0.33 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.25 | 114.00 | 0.18 |
| 06 Thu February 2025 | 2.30 | 114.00 | 0.18 |
| 05 Wed February 2025 | 3.45 | 114.00 | 0.19 |
| 04 Tue February 2025 | 3.00 | 114.00 | 0.21 |
| 03 Mon February 2025 | 2.80 | 114.00 | 0.21 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.55 | 100.30 | 0.05 |
| 06 Thu February 2025 | 2.75 | 100.30 | 0.05 |
| 05 Wed February 2025 | 4.50 | 100.30 | 0.05 |
| 04 Tue February 2025 | 3.85 | 100.30 | 0.04 |
| 03 Mon February 2025 | 4.10 | 100.30 | 0.05 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.85 | 90.10 | 0.03 |
| 06 Thu February 2025 | 3.45 | 90.10 | 0.03 |
| 05 Wed February 2025 | 5.35 | 90.10 | 0.03 |
| 04 Tue February 2025 | 4.85 | 90.10 | 0.03 |
| 03 Mon February 2025 | 5.05 | 90.10 | 0.03 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.50 | 100.00 | 0.01 |
| 06 Thu February 2025 | 4.45 | 100.00 | 0.01 |
| 05 Wed February 2025 | 7.10 | 100.00 | 0.01 |
| 04 Tue February 2025 | 6.10 | 100.00 | 0.01 |
| 03 Mon February 2025 | 6.15 | 100.00 | 0.01 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.05 | 84.50 | 0.23 |
| 06 Thu February 2025 | 5.75 | 62.90 | 0.25 |
| 05 Wed February 2025 | 8.80 | 62.90 | 0.28 |
| 04 Tue February 2025 | 7.85 | 69.25 | 0.33 |
| 03 Mon February 2025 | 7.95 | 80.00 | 0.35 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.00 | 55.00 | 0.16 |
| 06 Thu February 2025 | 7.15 | 55.00 | 0.14 |
| 05 Wed February 2025 | 10.85 | 55.00 | 0.15 |
| 04 Tue February 2025 | 9.80 | 60.80 | 0.2 |
| 03 Mon February 2025 | 9.70 | 60.80 | 0.22 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 5.30 | 48.95 | 0.21 |
| 06 Thu February 2025 | 9.15 | 48.95 | 0.22 |
| 05 Wed February 2025 | 13.50 | 48.95 | 0.25 |
| 04 Tue February 2025 | 12.20 | 64.35 | 0.28 |
| 03 Mon February 2025 | 12.00 | 64.35 | 0.32 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 7.25 | 41.00 | 0.1 |
| 06 Thu February 2025 | 11.25 | 41.00 | 0.08 |
| 05 Wed February 2025 | 16.65 | 41.00 | 0.08 |
| 04 Tue February 2025 | 15.25 | 48.10 | 0.07 |
| 03 Mon February 2025 | 14.40 | 48.10 | 0.09 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 8.95 | 46.85 | 0.14 |
| 06 Thu February 2025 | 14.05 | 34.80 | 0.23 |
| 05 Wed February 2025 | 20.05 | 34.80 | 0.23 |
| 04 Tue February 2025 | 18.80 | 40.20 | 0.2 |
| 03 Mon February 2025 | 17.95 | 44.60 | 0.2 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 11.70 | 41.55 | 0.72 |
| 06 Thu February 2025 | 17.65 | 36.25 | 0.86 |
| 05 Wed February 2025 | 24.95 | 29.80 | 0.85 |
| 04 Tue February 2025 | 22.60 | 33.95 | 0.91 |
| 03 Mon February 2025 | 21.55 | 43.75 | 1 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 14.85 | 35.85 | 0.67 |
| 06 Thu February 2025 | 21.65 | 30.50 | 0.89 |
| 05 Wed February 2025 | 29.55 | 24.30 | 1 |
| 04 Tue February 2025 | 27.05 | 28.85 | 1.04 |
| 03 Mon February 2025 | 25.90 | 32.25 | 1.09 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 19.05 | 30.60 | 0.88 |
| 06 Thu February 2025 | 26.50 | 24.85 | 1.21 |
| 05 Wed February 2025 | 35.30 | 20.25 | 1.33 |
| 04 Tue February 2025 | 32.25 | 23.60 | 1.33 |
| 03 Mon February 2025 | 30.75 | 28.00 | 1.26 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 23.85 | 24.95 | 1.31 |
| 06 Thu February 2025 | 31.85 | 20.45 | 2.26 |
| 05 Wed February 2025 | 43.00 | 16.45 | 2.47 |
| 04 Tue February 2025 | 37.95 | 19.60 | 2.59 |
| 03 Mon February 2025 | 36.10 | 23.15 | 2.9 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 28.50 | 20.40 | 4.85 |
| 06 Thu February 2025 | 40.00 | 16.55 | 11.18 |
| 05 Wed February 2025 | 40.00 | 12.40 | 11.45 |
| 04 Tue February 2025 | 40.00 | 15.90 | 11.82 |
| 03 Mon February 2025 | 40.00 | 19.45 | 12 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 34.30 | 16.65 | 3.81 |
| 06 Thu February 2025 | 43.50 | 12.95 | 3.48 |
| 05 Wed February 2025 | 55.30 | 10.80 | 3.54 |
| 04 Tue February 2025 | 51.20 | 12.65 | 3.3 |
| 03 Mon February 2025 | 49.30 | 16.10 | 3.18 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 41.70 | 12.65 | 10.92 |
| 06 Thu February 2025 | 61.15 | 10.05 | 10.78 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 46.15 | 9.95 | 13.5 |
| 06 Thu February 2025 | 79.85 | 8.05 | 7.54 |
| 05 Wed February 2025 | 79.85 | 6.10 | 7.08 |
| 04 Tue February 2025 | 79.85 | 7.95 | 7.46 |
| 03 Mon February 2025 | 79.85 | 10.90 | 8.15 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 60.00 | 7.85 | 21.29 |
| 06 Thu February 2025 | 71.90 | 6.40 | 12.57 |
| 05 Wed February 2025 | 72.00 | 4.70 | 6.14 |
| 04 Tue February 2025 | 72.00 | 6.70 | 7.29 |
| 03 Mon February 2025 | 65.00 | 8.85 | 14.43 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 68.00 | 6.15 | 11.38 |
| 06 Thu February 2025 | 86.75 | 4.55 | 7.44 |
| 05 Wed February 2025 | 86.75 | 4.15 | 5.89 |
| 04 Tue February 2025 | 80.30 | 5.10 | 5.67 |
| 03 Mon February 2025 | 80.30 | 6.75 | 6 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 73.20 | 4.80 | 257 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.