LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Life Insura Corp Of India LICI is 800.250 at 14:51 Wed 30 April 2025

Stock opened at 799.950 and moved inside a range of 794.000 and 808.750

Hourly intraday price targets for Life Insura Corp Of India LICI can be 797.13 on downside and 811.88 on upper side.

Intraday target 1:	786.25
Intraday target 2:	793.25
Intraday target 3:	801
Intraday target 4:	808
Intraday target 5:	815.75

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 791.25 and 807.3

Daily Target 1	788.2
Daily Target 2	794.3
Daily Target 3	804.25
Daily Target 4	810.35
Daily Target 5	820.3

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 29 April 2025	800.40 (-0.41%)	805.00	798.15 - 814.20	0.7498 times
Mon 28 April 2025	803.70 (1.58%)	790.00	787.20 - 807.00	0.9778 times
Fri 25 April 2025	791.20 (-2.93%)	819.00	787.70 - 829.00	1.3455 times
Thu 24 April 2025	815.10 (-0.68%)	816.50	812.80 - 824.50	0.5994 times
Wed 23 April 2025	820.65 (-0.09%)	823.00	809.05 - 826.95	1.0544 times
Tue 22 April 2025	821.40 (0.48%)	820.00	813.65 - 827.40	0.8879 times
Mon 21 April 2025	817.50 (1.78%)	804.00	802.75 - 825.90	1.3603 times
Thu 17 April 2025	803.20 (0.7%)	799.95	792.35 - 806.75	1.0711 times
Wed 16 April 2025	797.65 (1.7%)	784.00	783.50 - 799.40	1.2002 times
Tue 15 April 2025	784.30 (1.72%)	779.00	777.50 - 787.35	0.7535 times
Fri 11 April 2025	771.05 (0.44%)	791.00	768.00 - 792.00	0.8686 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 793.8 and 820.8

Weekly Target 1	773.6
Weekly Target 2	787
Weekly Target 3	800.6
Weekly Target 4	814
Weekly Target 5	827.6

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 29 April 2025	800.40 (1.16%)	790.00	787.20 - 814.20	0.3461 times
Fri 25 April 2025	791.20 (-1.49%)	804.00	787.70 - 829.00	1.0512 times
Thu 17 April 2025	803.20 (4.17%)	779.00	777.50 - 806.75	0.6059 times
Fri 11 April 2025	771.05 (-2.66%)	745.00	742.80 - 792.00	0.6911 times
Fri 04 April 2025	792.15 (-0.91%)	795.00	786.50 - 819.00	0.9262 times
Fri 28 March 2025	799.40 (1.02%)	794.80	780.05 - 815.45	1.7252 times
Fri 21 March 2025	791.35 (6.92%)	741.65	737.70 - 793.95	1.4905 times
Thu 13 March 2025	740.15 (-3.01%)	764.00	731.40 - 768.15	0.9887 times
Fri 07 March 2025	763.15 (3.06%)	741.00	715.30 - 772.25	1.1581 times
Fri 28 February 2025	740.50 (-5.17%)	775.00	727.55 - 780.00	1.017 times
Fri 21 February 2025	780.90 (2.87%)	759.10	744.95 - 785.70	1.1647 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 771.6 and 857.8

Monthly Target 1	704.53
Monthly Target 2	752.47
Monthly Target 3	790.73333333333
Monthly Target 4	838.67
Monthly Target 5	876.93

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 29 April 2025	800.40 (0.13%)	795.00	742.80 - 829.00	0.4524 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.6701 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.6027 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.6105 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	0.8732 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	0.7617 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	0.7393 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.6593 times
Fri 30 August 2024	1064.25 (-9.51%)	1183.15	1003.75 - 1222.00	1.6264 times
Wed 31 July 2024	1176.10 (18.95%)	995.00	982.20 - 1197.00	3.0044 times
Fri 28 June 2024	988.75 (-2.36%)	1058.35	880.05 - 1085.00	2.0476 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	806.21
12 day DMA	799.49
20 day DMA	798.13
35 day DMA	784.93
50 day DMA	778.4
100 day DMA	829.19
150 day DMA	868.28
200 day DMA	921.98

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	803.47	805	805.65
12 day EMA	801.35	801.52	801.12
20 day EMA	797.19	796.85	796.13
35 day EMA	791.41	790.88	790.12
50 day EMA	785.01	784.38	783.59

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	806.21	810.41	813.17
12 day SMA	799.49	798.19	795.15
20 day SMA	798.13	797.45	796.74
35 day SMA	784.93	783.01	780.88
50 day SMA	778.4	778.57	778.82
100 day SMA	829.19	831.04	832.39
150 day SMA	868.28	869.75	871.24
200 day SMA	921.98	923.06	924.09

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	804.95	807.50	803.60 to 818.40	1.07 times
28 Mon	808.10	792.85	792.60 to 811.55	1.07 times
25 Fri	794.25	820.15	789.70 to 833.65	1.09 times
24 Thu	820.20	822.00	817.00 to 828.00	1.08 times
22 Tue	826.30	819.20	817.00 to 832.15	0.69 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	809.50	817.30	808.85 to 822.30	1.2 times
28 Mon	813.00	798.25	798.25 to 815.30	1.16 times
25 Fri	799.60	824.85	795.25 to 837.85	1.05 times
24 Thu	825.55	831.00	823.50 to 831.00	0.9 times
22 Tue	831.00	829.00	822.25 to 836.40	0.69 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	813.65	816.00	812.20 to 825.95	1.26 times
28 Mon	813.00	806.00	806.00 to 813.00	1 times
25 Fri	802.00	835.00	797.65 to 835.00	0.74 times

Option chain for Life Insura LICI 29 Thu May 2025 expiry

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
29 Tue April 2025	0.75	131.00	0.74
28 Mon April 2025	1.30	113.15	0.68
25 Fri April 2025	1.00	113.15	0.7
24 Thu April 2025	1.60	116.90	0.7

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
29 Tue April 2025	3.35	92.00	0.17
28 Mon April 2025	3.60	92.05	0.17
25 Fri April 2025	2.85	107.20	0.2
24 Thu April 2025	4.90	86.00	0.21

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
29 Tue April 2025	4.25	90.85	0.03
28 Mon April 2025	4.45	90.85	0.03
25 Fri April 2025	3.75	90.85	0.03

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
29 Tue April 2025	5.65	78.20	0.01
28 Mon April 2025	5.85	65.00	0
25 Fri April 2025	4.65	65.00	0.01
24 Thu April 2025	7.90	65.00	0.01

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
29 Tue April 2025	7.10	71.95	0.04
28 Mon April 2025	7.20	71.95	0.08
25 Fri April 2025	5.65	56.20	0.06
24 Thu April 2025	9.95	56.20	0.06

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
29 Tue April 2025	8.90	49.65	0.02
28 Mon April 2025	9.10	49.65	0.02
25 Fri April 2025	7.35	49.65	0.02
24 Thu April 2025	12.45	49.65	0.02

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
29 Tue April 2025	11.20	53.65	0.11
28 Mon April 2025	11.60	53.90	0.11
25 Fri April 2025	9.45	60.40	0.12
24 Thu April 2025	15.60	44.25	0.12

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
29 Tue April 2025	14.00	48.00	0.23
28 Mon April 2025	13.95	46.25	0.22
25 Fri April 2025	11.70	57.20	0.22
24 Thu April 2025	19.45	37.00	0.14

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
29 Tue April 2025	17.00	39.80	0.4
28 Mon April 2025	17.65	39.15	0.41
25 Fri April 2025	14.50	49.00	0.53
24 Thu April 2025	23.05	31.90	0.53

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
29 Tue April 2025	21.00	35.60	0.36
28 Mon April 2025	21.60	32.80	0.38
25 Fri April 2025	17.65	42.00	0.4
24 Thu April 2025	28.30	26.65	0.46

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
29 Tue April 2025	25.40	29.85	0.59
28 Mon April 2025	26.10	27.15	0.96
25 Fri April 2025	21.45	35.85	1.1
24 Thu April 2025	33.70	22.25	1.02

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
29 Tue April 2025	30.35	25.10	1.66
28 Mon April 2025	31.20	22.65	1.48
25 Fri April 2025	25.95	30.95	1.46
24 Thu April 2025	39.00	18.05	2.05

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
29 Tue April 2025	36.00	20.25	1.07
28 Mon April 2025	36.55	18.75	1
25 Fri April 2025	30.90	25.95	1.2
24 Thu April 2025	50.00	14.35	3.75

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
29 Tue April 2025	42.25	17.15	7.09
28 Mon April 2025	42.15	14.75	5.44
25 Fri April 2025	36.35	21.65	8.96
24 Thu April 2025	55.00	11.70	9.47

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
29 Tue April 2025	50.35	13.85	18.25
28 Mon April 2025	48.80	11.60	15
25 Fri April 2025	44.00	17.40	17.33

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
29 Tue April 2025	62.50	11.00	59
28 Mon April 2025	56.30	9.60	71.33

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
29 Tue April 2025	63.65	8.40	1.87
28 Mon April 2025	64.00	7.25	1.84
25 Fri April 2025	56.55	11.40	1.68
24 Thu April 2025	76.00	5.90	0.7

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
29 Tue April 2025	85.00	6.70	62
28 Mon April 2025	85.00	5.70	46
25 Fri April 2025	85.00	9.25	40
24 Thu April 2025	85.00	4.60	33

LifeInsura LICI Option strike: 720.00

Date	CE	PE	PCR
29 Tue April 2025	79.35	4.10	47.33
28 Mon April 2025	79.35	3.35	47
25 Fri April 2025	79.35	5.70	52

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
29 Tue April 2025	109.10	2.50	14.2
28 Mon April 2025	109.10	2.05	13.7
25 Fri April 2025	113.95	3.75	13.8
24 Thu April 2025	113.95	1.95	7

Feed