Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 832.05 and 854.9
| Daily Target 1 | 813.52 |
| Daily Target 2 | 827.73 |
| Daily Target 3 | 836.36666666667 |
| Daily Target 4 | 850.58 |
| Daily Target 5 | 859.22 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 841.95 (-0.88%) | 824.00 | 822.15 - 845.00 | 1.4275 times | Fri 27 February 2026 | 849.40 (-2.46%) | 870.75 | 845.00 - 870.75 | 1.1655 times | Thu 26 February 2026 | 870.85 (-0.46%) | 876.00 | 865.25 - 879.00 | 0.793 times | Wed 25 February 2026 | 874.85 (-0.81%) | 887.00 | 872.60 - 896.50 | 1.4491 times | Tue 24 February 2026 | 882.00 (-0.14%) | 882.00 | 872.00 - 886.00 | 1.4815 times | Mon 23 February 2026 | 883.25 (1.14%) | 876.00 | 873.65 - 885.80 | 1.1514 times | Fri 20 February 2026 | 873.30 (1.05%) | 864.25 | 861.70 - 877.00 | 0.5676 times | Thu 19 February 2026 | 864.25 (-1.64%) | 878.70 | 860.95 - 882.50 | 0.6552 times | Wed 18 February 2026 | 878.70 (0.53%) | 875.60 | 870.75 - 880.90 | 0.5892 times | Tue 17 February 2026 | 874.10 (0.57%) | 868.80 | 864.05 - 879.50 | 0.7201 times | Mon 16 February 2026 | 869.15 (0.78%) | 862.40 | 853.55 - 870.85 | 0.7676 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 832.05 and 854.9
| Weekly Target 1 | 813.52 |
| Weekly Target 2 | 827.73 |
| Weekly Target 3 | 836.36666666667 |
| Weekly Target 4 | 850.58 |
| Weekly Target 5 | 859.22 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 841.95 (-0.88%) | 824.00 | 822.15 - 845.00 | 0.2251 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.9524 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.5203 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.2649 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.5833 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4804 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9999 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4705 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9982 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.505 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4765 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 832.05 and 854.9
| Monthly Target 1 | 813.52 |
| Monthly Target 2 | 827.73 |
| Monthly Target 3 | 836.36666666667 |
| Monthly Target 4 | 850.58 |
| Monthly Target 5 | 859.22 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 841.95 (-0.88%) | 824.00 | 822.15 - 845.00 | 0.0591 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.6604 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.811 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 1.0027 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.671 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.9376 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 1.0218 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9683 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.7032 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.1649 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.2763 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 863.81 |
| 12 day DMA | 868.68 |
| 20 day DMA | 869.14 |
| 35 day DMA | 846.3 |
| 50 day DMA | 847.28 |
| 100 day DMA | 868.88 |
| 150 day DMA | 875.61 |
| 200 day DMA | 889.11 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.2 | 866.33 | 874.8 |
| 12 day EMA | 864.19 | 868.23 | 871.65 |
| 20 day EMA | 861.72 | 863.8 | 865.31 |
| 35 day EMA | 858.3 | 859.26 | 859.84 |
| 50 day EMA | 849.34 | 849.64 | 849.65 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.81 | 872.07 | 876.85 |
| 12 day SMA | 868.68 | 871.93 | 874.09 |
| 20 day SMA | 869.14 | 867.15 | 864.63 |
| 35 day SMA | 846.3 | 845.93 | 845.6 |
| 50 day SMA | 847.28 | 847.39 | 847.29 |
| 100 day SMA | 868.88 | 869.58 | 870.16 |
| 150 day SMA | 875.61 | 876.11 | 876.59 |
| 200 day SMA | 889.11 | 889.1 | 888.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 842.95 | 832.00 | 825.25 to 847.05 | 0.99 times |
| 27 Fri | 850.05 | 869.95 | 846.65 to 872.45 | 0.99 times |
| 26 Thu | 873.50 | 882.00 | 867.80 to 882.85 | 1 times |
| 25 Wed | 880.30 | 888.00 | 876.05 to 902.15 | 1.01 times |
| 24 Tue | 883.95 | 887.00 | 877.30 to 890.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 848.50 | 839.40 | 835.50 to 851.05 | 1.23 times |
| 27 Fri | 854.60 | 875.55 | 852.00 to 875.55 | 1.2 times |
| 26 Thu | 878.75 | 886.70 | 873.00 to 887.40 | 1.1 times |
| 25 Wed | 885.30 | 887.80 | 881.45 to 906.45 | 0.78 times |
| 24 Tue | 889.40 | 888.00 | 884.00 to 895.55 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 847.90 | 856.70 | 841.50 to 856.70 | 1.61 times |
| 27 Fri | 859.75 | 875.00 | 857.80 to 875.00 | 1.29 times |
| 26 Thu | 884.45 | 891.00 | 879.50 to 891.00 | 0.65 times |
| 25 Wed | 891.75 | 900.00 | 890.20 to 910.40 | 0.45 times |
Option chain for Life Insura LICI 30 Mon March 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.65 | 115.00 | 0.01 |
| 27 Fri February 2026 | 0.70 | 115.00 | 0.01 |
| 26 Thu February 2026 | 1.10 | 115.00 | 0.01 |
| 25 Wed February 2026 | 1.35 | 115.00 | 0.01 |
| 24 Tue February 2026 | 2.05 | 115.00 | 0.01 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.60 | 97.00 | 0.03 |
| 27 Fri February 2026 | 0.85 | 97.00 | 0.03 |
| 26 Thu February 2026 | 1.50 | 97.00 | 0.03 |
| 25 Wed February 2026 | 1.85 | 97.00 | 0.03 |
| 24 Tue February 2026 | 3.00 | 97.00 | 0.04 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.05 | 117.80 | 0.06 |
| 27 Fri February 2026 | 1.50 | 95.85 | 0.06 |
| 26 Thu February 2026 | 3.05 | 72.55 | 0.06 |
| 25 Wed February 2026 | 4.05 | 74.30 | 0.07 |
| 24 Tue February 2026 | 5.55 | 73.20 | 0.12 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.75 | 93.00 | 0.16 |
| 27 Fri February 2026 | 2.50 | 55.75 | 0.2 |
| 26 Thu February 2026 | 5.20 | 55.75 | 0.26 |
| 25 Wed February 2026 | 6.90 | 55.75 | 0.28 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.95 | 53.35 | 0.08 |
| 27 Fri February 2026 | 2.90 | 53.35 | 0.08 |
| 26 Thu February 2026 | 7.80 | 53.35 | 0.15 |
| 25 Wed February 2026 | 7.80 | 53.35 | 0.15 |
| 24 Tue February 2026 | 8.50 | 53.35 | 1.5 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.45 | 55.50 | 0.07 |
| 27 Fri February 2026 | 3.55 | 55.50 | 0.07 |
| 26 Thu February 2026 | 7.00 | 55.50 | 0.08 |
| 25 Wed February 2026 | 8.85 | 48.50 | 0.08 |
| 24 Tue February 2026 | 11.05 | 48.50 | 0.09 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.15 | 70.00 | 0.26 |
| 27 Fri February 2026 | 4.45 | 60.00 | 0.21 |
| 26 Thu February 2026 | 8.95 | 46.80 | 0.22 |
| 25 Wed February 2026 | 11.40 | 40.20 | 0.42 |
| 24 Tue February 2026 | 13.85 | 38.00 | 0.24 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.35 | 61.85 | 0.14 |
| 27 Fri February 2026 | 5.85 | 56.00 | 0.13 |
| 26 Thu February 2026 | 11.70 | 38.30 | 0.15 |
| 25 Wed February 2026 | 14.60 | 34.00 | 0.17 |
| 24 Tue February 2026 | 17.65 | 33.50 | 0.17 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.75 | 51.25 | 0.29 |
| 27 Fri February 2026 | 8.25 | 45.85 | 0.42 |
| 26 Thu February 2026 | 15.05 | 31.00 | 0.43 |
| 25 Wed February 2026 | 18.45 | 28.05 | 0.59 |
| 24 Tue February 2026 | 21.45 | 29.20 | 0.83 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.95 | 47.45 | 0.19 |
| 27 Fri February 2026 | 9.15 | 38.45 | 0.19 |
| 26 Thu February 2026 | 17.00 | 28.15 | 0.2 |
| 25 Wed February 2026 | 20.40 | 23.75 | 0.15 |
| 24 Tue February 2026 | 24.30 | 23.00 | 1.53 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.75 | 44.40 | 0.47 |
| 27 Fri February 2026 | 10.40 | 40.65 | 0.48 |
| 26 Thu February 2026 | 19.10 | 25.40 | 0.69 |
| 25 Wed February 2026 | 23.05 | 22.30 | 0.66 |
| 24 Tue February 2026 | 26.45 | 21.10 | 0.85 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.15 | 42.90 | 0.43 |
| 27 Fri February 2026 | 11.60 | 36.90 | 0.48 |
| 26 Thu February 2026 | 21.25 | 22.50 | 0.64 |
| 25 Wed February 2026 | 25.65 | 20.15 | 0.85 |
| 24 Tue February 2026 | 28.50 | 19.45 | 0.82 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.45 | 36.40 | 0.57 |
| 27 Fri February 2026 | 13.15 | 32.40 | 0.65 |
| 26 Thu February 2026 | 23.90 | 20.25 | 0.93 |
| 25 Wed February 2026 | 28.60 | 17.90 | 1.11 |
| 24 Tue February 2026 | 30.45 | 17.40 | 1.08 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.40 | 42.35 | 1.36 |
| 27 Fri February 2026 | 14.95 | 29.10 | 2.46 |
| 26 Thu February 2026 | 26.40 | 17.95 | 1 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.40 | 30.00 | 1.37 |
| 27 Fri February 2026 | 17.65 | 25.80 | 1.37 |
| 26 Thu February 2026 | 29.50 | 15.95 | 2.04 |
| 25 Wed February 2026 | 34.85 | 14.25 | 2.29 |
| 24 Tue February 2026 | 35.90 | 13.90 | 2.4 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.30 | 30.90 | 1.06 |
| 27 Fri February 2026 | 19.45 | 24.35 | 1.1 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.90 | 24.40 | 1.17 |
| 27 Fri February 2026 | 22.40 | 21.20 | 1.64 |
| 26 Thu February 2026 | 35.65 | 12.25 | 4.06 |
| 25 Wed February 2026 | 41.15 | 11.00 | 5.76 |
| 24 Tue February 2026 | 43.25 | 11.15 | 6.28 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.30 | 25.00 | 1.67 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.85 | 19.05 | 4.59 |
| 27 Fri February 2026 | 27.55 | 17.10 | 63.5 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.15 | 17.20 | 3.36 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 28.70 | 15.00 | 8.82 |
| 27 Fri February 2026 | 31.85 | 13.00 | 14.38 |
| 26 Thu February 2026 | 46.75 | 7.15 | 13.36 |
| 25 Wed February 2026 | 46.75 | 6.65 | 12.82 |
| 24 Tue February 2026 | 46.75 | 6.90 | 9.09 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 63.00 | 13.40 | 64.5 |
| 27 Fri February 2026 | 63.00 | 11.45 | 56 |
| 26 Thu February 2026 | 63.00 | 6.15 | 50 |
| 25 Wed February 2026 | 63.00 | 5.70 | 49.5 |
| 24 Tue February 2026 | 63.00 | 6.30 | 43 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 34.50 | 11.00 | 9.06 |
| 27 Fri February 2026 | 55.50 | 9.80 | 65.5 |
| 26 Thu February 2026 | 55.50 | 6.30 | 56 |
| 25 Wed February 2026 | 56.00 | 5.00 | 46.5 |
| 24 Tue February 2026 | 56.00 | 5.20 | 19.5 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 59.00 | 8.75 | 98 |
| 27 Fri February 2026 | 59.00 | 7.70 | 113 |
| 26 Thu February 2026 | 59.00 | 4.10 | 65 |
| 25 Wed February 2026 | 59.00 | 3.85 | 36 |
| 24 Tue February 2026 | 59.00 | 4.45 | 8 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 50.65 | 6.55 | 7.86 |
| 27 Fri February 2026 | 56.10 | 5.45 | 10.23 |
| 26 Thu February 2026 | 93.00 | 3.10 | 12.5 |
| 25 Wed February 2026 | 93.00 | 3.00 | 10.96 |
| 24 Tue February 2026 | 89.00 | 3.40 | 10.32 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 110.40 | 0.85 | 8 |
| 27 Fri February 2026 | 110.40 | 0.50 | 3 |
| 26 Thu February 2026 | 110.40 | 0.50 | 3 |
| 25 Wed February 2026 | 110.40 | 0.50 | 2 |
| 24 Tue February 2026 | 110.40 | 0.50 | 2 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 130.00 | 0.30 | 2 |
| 27 Fri February 2026 | 130.00 | 0.30 | 2 |
| 26 Thu February 2026 | 130.00 | 0.70 | 3 |
| 25 Wed February 2026 | 130.00 | 0.70 | 3 |
| 24 Tue February 2026 | 130.00 | 0.70 | 3 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 140.00 | 0.10 | 3 |
| 27 Fri February 2026 | 140.00 | 0.10 | 6 |
| 26 Thu February 2026 | 140.00 | 0.10 | 6 |
| 25 Wed February 2026 | 140.00 | 0.10 | 6 |
| 24 Tue February 2026 | 140.00 | 0.40 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.