LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 979.95 and 1011.35

Daily Target 1973.83
Daily Target 2986.07
Daily Target 31005.2333333333
Daily Target 41017.47
Daily Target 51036.63

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 29 May 2024 998.30 (-1.74%) 1010.00 993.00 - 1024.40 0.742 times
Tue 28 May 2024 1016.00 (-1.94%) 1054.70 1011.65 - 1062.45 1.7823 times
Mon 27 May 2024 1036.05 (0.61%) 1035.00 1024.05 - 1054.00 0.8654 times
Fri 24 May 2024 1029.75 (-0.14%) 1033.00 1013.35 - 1052.30 1.0237 times
Thu 23 May 2024 1031.20 (-2.3%) 1056.00 1028.50 - 1059.00 0.6526 times
Wed 22 May 2024 1055.45 (3.1%) 1031.00 1031.00 - 1066.75 2.0919 times
Tue 21 May 2024 1023.70 (5.06%) 977.05 975.00 - 1033.80 1.7273 times
Sat 18 May 2024 974.40 (0.41%) 974.65 970.95 - 980.10 0.0724 times
Fri 17 May 2024 970.40 (-0.32%) 974.70 965.20 - 979.00 0.4164 times
Thu 16 May 2024 973.50 (-1.67%) 1000.00 967.20 - 1000.95 0.626 times
Wed 15 May 2024 990.00 (6.34%) 934.00 932.55 - 999.35 2.0861 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 960.93 and 1030.38

Weekly Target 1948.47
Weekly Target 2973.38
Weekly Target 31017.9166666667
Weekly Target 41042.83
Weekly Target 51087.37

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 29 May 2024 998.30 (-3.05%) 1035.00 993.00 - 1062.45 0.8888 times
Fri 24 May 2024 1029.75 (5.68%) 977.05 975.00 - 1066.75 1.441 times
Sat 18 May 2024 974.40 (6.97%) 910.90 888.60 - 1000.95 1.1249 times
Fri 10 May 2024 910.95 (-6.97%) 982.80 898.70 - 984.90 0.827 times
Fri 03 May 2024 979.15 (-0.9%) 994.00 970.55 - 1009.80 0.7916 times
Fri 26 April 2024 988.05 (1.52%) 978.60 972.00 - 1010.00 0.9937 times
Fri 19 April 2024 973.30 (0.24%) 956.05 932.05 - 986.00 0.6728 times
Fri 12 April 2024 970.95 (-2.2%) 998.00 968.00 - 1014.90 0.6537 times
Fri 05 April 2024 992.75 (8.36%) 925.00 924.00 - 1016.35 1.4702 times
Thu 28 March 2024 916.15 (1.08%) 909.10 888.95 - 928.00 1.1361 times
Fri 22 March 2024 906.35 (-2.03%) 916.50 865.00 - 934.00 1.6614 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 943.45 and 1121.6

Monthly Target 1806.4
Monthly Target 2902.35
Monthly Target 3984.55
Monthly Target 41080.5
Monthly Target 51162.7

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 29 May 2024 998.30 (2.05%) 982.90 888.60 - 1066.75 0.9643 times
Tue 30 April 2024 978.25 (6.78%) 925.00 924.00 - 1016.35 0.8182 times
Thu 28 March 2024 916.15 (-10.43%) 1027.20 865.00 - 1049.00 1.0215 times
Thu 29 February 2024 1022.80 (7.69%) 956.90 926.00 - 1175.00 2.32 times
Wed 31 January 2024 949.75 (14.08%) 831.50 819.30 - 971.90 1.4937 times
Fri 29 December 2023 832.50 (22.52%) 685.00 667.15 - 843.90 1.6923 times
Thu 30 November 2023 679.50 (12.83%) 603.85 598.25 - 699.00 0.675 times
Tue 31 October 2023 602.25 (-7.31%) 648.10 597.35 - 651.85 0.2206 times
Fri 29 September 2023 649.75 (0.69%) 645.30 643.05 - 691.00 0.3936 times
Thu 31 August 2023 645.30 (0.84%) 644.00 634.00 - 679.00 0.4008 times
Mon 31 July 2023 639.95 (1.22%) 635.00 614.25 - 642.90 0.2427 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 1022.26
12 day DMA 1002.48
20 day DMA 974.92
35 day DMA 976.47
50 day DMA 963.83
100 day DMA 965.14
150 day DMA 874.24
200 day DMA 818.53

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.351022.371025.55
12 day EMA1002.2810031000.64
20 day EMA990.61989.8987.04
35 day EMA977.87976.67974.35
50 day EMA971.54970.45968.59

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.261033.691035.23
12 day SMA1002.48993.6984.84
20 day SMA974.92973.92972.13
35 day SMA976.47976.31976.04
50 day SMA963.83962.05961.46
100 day SMA965.14963.53961.96
150 day SMA874.24871.82869.29
200 day SMA818.53816.82815.03
Back to top | Use Dark Theme