Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 1167.7 and 1213.65
| Daily Target 1 | 1131.52 |
| Daily Target 2 | 1157.93 |
| Daily Target 3 | 1177.4666666667 |
| Daily Target 4 | 1203.88 |
| Daily Target 5 | 1223.42 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1184.35 (2.02%) | 1165.00 | 1151.05 - 1197.00 | 1.1483 times | Thu 25 July 2024 | 1160.90 (0.03%) | 1140.00 | 1130.00 - 1173.00 | 0.8212 times | Wed 24 July 2024 | 1160.55 (6.8%) | 1090.00 | 1088.15 - 1170.00 | 1.1663 times | Tue 23 July 2024 | 1086.65 (-3.3%) | 1130.45 | 1044.50 - 1143.70 | 0.9746 times | Mon 22 July 2024 | 1123.70 (1.39%) | 1100.00 | 1090.00 - 1146.40 | 1.0057 times | Fri 19 July 2024 | 1108.25 (-0.13%) | 1106.00 | 1063.35 - 1118.70 | 0.8289 times | Thu 18 July 2024 | 1109.65 (0.11%) | 1109.00 | 1088.30 - 1130.00 | 1.1106 times | Tue 16 July 2024 | 1108.45 (4.54%) | 1065.00 | 1058.20 - 1117.80 | 2.1074 times | Mon 15 July 2024 | 1060.30 (0.83%) | 1055.00 | 1038.60 - 1067.00 | 0.4415 times | Fri 12 July 2024 | 1051.55 (-0.55%) | 1065.00 | 1045.60 - 1065.95 | 0.3955 times | Thu 11 July 2024 | 1057.35 (0.75%) | 1052.95 | 1039.20 - 1062.90 | 0.5068 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 1114.43 and 1266.93
| Weekly Target 1 | 989.45 |
| Weekly Target 2 | 1086.9 |
| Weekly Target 3 | 1141.95 |
| Weekly Target 4 | 1239.4 |
| Weekly Target 5 | 1294.45 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1184.35 (6.87%) | 1100.00 | 1044.50 - 1197.00 | 1.647 times | Fri 19 July 2024 | 1108.25 (5.39%) | 1055.00 | 1038.60 - 1130.00 | 1.4449 times | Fri 12 July 2024 | 1051.55 (3.53%) | 1017.00 | 999.10 - 1065.95 | 1.0897 times | Fri 05 July 2024 | 1015.65 (2.72%) | 995.00 | 982.20 - 1024.50 | 0.5119 times | Fri 28 June 2024 | 988.75 (-3.44%) | 1018.75 | 985.20 - 1028.30 | 0.4729 times | Fri 21 June 2024 | 1023.95 (-4.02%) | 1066.85 | 1015.05 - 1085.00 | 0.5682 times | Fri 14 June 2024 | 1066.85 (7.31%) | 1001.00 | 992.00 - 1071.70 | 1.0314 times | Fri 07 June 2024 | 994.20 (-1.83%) | 1058.35 | 880.05 - 1078.80 | 1.4249 times | Fri 31 May 2024 | 1012.70 (-1.66%) | 1035.00 | 989.00 - 1062.45 | 0.8468 times | Fri 24 May 2024 | 1029.75 (5.68%) | 977.05 | 975.00 - 1066.75 | 0.9622 times | Sat 18 May 2024 | 974.40 (6.97%) | 910.90 | 888.60 - 1000.95 | 0.7512 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 1083.28 and 1298.08
| Monthly Target 1 | 906.38 |
| Monthly Target 2 | 1045.37 |
| Monthly Target 3 | 1121.1833333333 |
| Monthly Target 4 | 1260.17 |
| Monthly Target 5 | 1335.98 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1184.35 (19.78%) | 995.00 | 982.20 - 1197.00 | 1.2032 times | Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 0.8965 times | Fri 31 May 2024 | 1012.70 (3.52%) | 982.90 | 888.60 - 1066.75 | 0.8857 times | Tue 30 April 2024 | 978.25 (6.78%) | 925.00 | 924.00 - 1016.35 | 0.6964 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 0.8694 times | Thu 29 February 2024 | 1022.80 (7.69%) | 956.90 | 926.00 - 1175.00 | 1.9746 times | Wed 31 January 2024 | 949.75 (14.08%) | 831.50 | 819.30 - 971.90 | 1.2713 times | Fri 29 December 2023 | 832.50 (22.52%) | 685.00 | 667.15 - 843.90 | 1.4404 times | Thu 30 November 2023 | 679.50 (12.83%) | 603.85 | 598.25 - 699.00 | 0.5746 times | Tue 31 October 2023 | 602.25 (-7.31%) | 648.10 | 597.35 - 651.85 | 0.1878 times | Fri 29 September 2023 | 649.75 (0.69%) | 645.30 | 643.05 - 691.00 | 0.335 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 1143.23 |
| 12 day DMA | 1105.1 |
| 20 day DMA | 1064.58 |
| 35 day DMA | 1042.68 |
| 50 day DMA | 1030.91 |
| 100 day DMA | 997.24 |
| 150 day DMA | 973.48 |
| 200 day DMA | 894.77 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.64 | 1132.29 | 1117.98 |
| 12 day EMA | 1111.76 | 1098.57 | 1087.24 |
| 20 day EMA | 1085.32 | 1074.9 | 1065.85 |
| 35 day EMA | 1056.11 | 1048.56 | 1041.95 |
| 50 day EMA | 1033.69 | 1027.54 | 1022.1 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.23 | 1128.01 | 1117.76 |
| 12 day SMA | 1105.1 | 1092.43 | 1080.14 |
| 20 day SMA | 1064.58 | 1054.95 | 1046.97 |
| 35 day SMA | 1042.68 | 1035.74 | 1029.08 |
| 50 day SMA | 1030.91 | 1027.02 | 1022.42 |
| 100 day SMA | 997.24 | 995.46 | 994.26 |
| 150 day SMA | 973.48 | 970.93 | 968.5 |
| 200 day SMA | 894.77 | 892.04 | 889.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.