Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 872.58 and 881.63
| Daily Target 1 | 865.18 |
| Daily Target 2 | 870.92 |
| Daily Target 3 | 874.23333333333 |
| Daily Target 4 | 879.97 |
| Daily Target 5 | 883.28 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (0.99%) | 871.80 | 868.50 - 877.55 | 0.5044 times | Wed 03 December 2025 | 868.05 (-1.79%) | 885.05 | 866.30 - 888.60 | 1.4397 times | Tue 02 December 2025 | 883.90 (0.2%) | 885.00 | 882.00 - 891.60 | 1.0087 times | Mon 01 December 2025 | 882.10 (-1.38%) | 896.95 | 880.15 - 899.85 | 0.8796 times | Fri 28 November 2025 | 894.45 (-0.64%) | 900.00 | 893.25 - 902.95 | 0.8554 times | Thu 27 November 2025 | 900.25 (0.61%) | 896.00 | 891.25 - 902.00 | 1.3935 times | Wed 26 November 2025 | 894.80 (-0.32%) | 896.95 | 893.60 - 901.90 | 0.6996 times | Tue 25 November 2025 | 897.65 (0.29%) | 892.10 | 891.50 - 900.80 | 0.9158 times | Mon 24 November 2025 | 895.05 (-0.81%) | 902.40 | 888.20 - 904.20 | 0.9384 times | Fri 21 November 2025 | 902.40 (-0.65%) | 909.00 | 899.25 - 910.00 | 1.3649 times | Thu 20 November 2025 | 908.30 (-0.63%) | 915.00 | 906.05 - 919.95 | 1.074 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 854.7 and 888.25
| Weekly Target 1 | 847.38 |
| Weekly Target 2 | 862.02 |
| Weekly Target 3 | 880.93333333333 |
| Weekly Target 4 | 895.57 |
| Weekly Target 5 | 914.48 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-1.99%) | 896.95 | 866.30 - 899.85 | 0.7098 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8895 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.9316 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.8235 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.1155 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0816 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3829 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.6141 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 0.8209 times | Fri 03 October 2025 | 905.25 (3.76%) | 872.45 | 872.25 - 912.80 | 0.6307 times | Fri 26 September 2025 | 872.45 (-2.36%) | 893.55 | 870.55 - 913.80 | 1.0948 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 854.7 and 888.25
| Monthly Target 1 | 847.38 |
| Monthly Target 2 | 862.02 |
| Monthly Target 3 | 880.93333333333 |
| Monthly Target 4 | 895.57 |
| Monthly Target 5 | 914.48 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-1.99%) | 896.95 | 866.30 - 899.85 | 0.1913 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5526 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8712 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9494 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8998 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6534 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0824 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1151 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6987 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9861 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8869 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 881.03 |
| 12 day DMA | 893.14 |
| 20 day DMA | 899.27 |
| 35 day DMA | 898.89 |
| 50 day DMA | 898.48 |
| 100 day DMA | 896.35 |
| 150 day DMA | 899.56 |
| 200 day DMA | 869.25 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.55 | 882.5 | 889.73 |
| 12 day EMA | 889.41 | 891.73 | 896.03 |
| 20 day EMA | 893.78 | 895.58 | 898.48 |
| 35 day EMA | 896.08 | 897.22 | 898.94 |
| 50 day EMA | 896.06 | 896.85 | 898.03 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.03 | 885.75 | 891.1 |
| 12 day SMA | 893.14 | 896.38 | 900.32 |
| 20 day SMA | 899.27 | 900.24 | 902.13 |
| 35 day SMA | 898.89 | 899.61 | 900.44 |
| 50 day SMA | 898.48 | 899.03 | 899.54 |
| 100 day SMA | 896.35 | 896.85 | 897.63 |
| 150 day SMA | 899.56 | 899.02 | 898.57 |
| 200 day SMA | 869.25 | 868.87 | 868.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 880.00 | 875.45 | 872.10 to 880.80 | 1.01 times |
| 03 Wed | 873.30 | 888.55 | 870.30 to 888.55 | 1 times |
| 02 Tue | 888.75 | 889.75 | 886.10 to 894.35 | 1 times |
| 01 Mon | 887.55 | 903.60 | 885.90 to 905.15 | 1.01 times |
| 28 Fri | 898.45 | 907.00 | 897.45 to 908.55 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 885.45 | 877.50 | 877.50 to 885.95 | 1.26 times |
| 03 Wed | 878.55 | 891.50 | 876.25 to 891.50 | 1.13 times |
| 02 Tue | 894.15 | 895.25 | 892.00 to 900.50 | 0.96 times |
| 01 Mon | 893.75 | 910.10 | 891.70 to 910.40 | 0.95 times |
| 28 Fri | 903.90 | 913.15 | 903.50 to 913.15 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 891.00 | 885.10 | 885.10 to 891.00 | 1.48 times |
| 03 Wed | 884.85 | 891.50 | 882.00 to 891.50 | 1.41 times |
| 02 Tue | 899.55 | 900.00 | 898.00 to 903.00 | 1 times |
| 01 Mon | 897.75 | 913.55 | 896.90 to 913.55 | 0.82 times |
| 28 Fri | 908.80 | 911.50 | 908.40 to 911.50 | 0.29 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 140.30 | 0.04 |
| 03 Wed December 2025 | 0.45 | 140.30 | 0.04 |
| 02 Tue December 2025 | 0.50 | 140.30 | 0.04 |
| 01 Mon December 2025 | 0.55 | 140.30 | 0.04 |
| 28 Fri November 2025 | 0.55 | 140.30 | 0.04 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 119.00 | 0.06 |
| 03 Wed December 2025 | 0.75 | 119.10 | 0.06 |
| 02 Tue December 2025 | 0.80 | 93.35 | 0.05 |
| 01 Mon December 2025 | 0.80 | 93.35 | 0.06 |
| 28 Fri November 2025 | 1.15 | 93.35 | 0.06 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 87.00 | 0.11 |
| 03 Wed December 2025 | 0.95 | 87.00 | 0.11 |
| 02 Tue December 2025 | 1.25 | 87.00 | 0.1 |
| 01 Mon December 2025 | 1.25 | 87.00 | 0.1 |
| 28 Fri November 2025 | 1.40 | 87.00 | 0.1 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 105.75 | 0.08 |
| 03 Wed December 2025 | 0.95 | 77.00 | 0.09 |
| 02 Tue December 2025 | 1.20 | 77.00 | 0.08 |
| 01 Mon December 2025 | 1.35 | 77.00 | 0.08 |
| 28 Fri November 2025 | 1.80 | 77.00 | 0.07 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 69.00 | 0.02 |
| 03 Wed December 2025 | 1.20 | 69.00 | 0.02 |
| 02 Tue December 2025 | 1.55 | 69.00 | 0.01 |
| 01 Mon December 2025 | 1.70 | 69.00 | 0.01 |
| 28 Fri November 2025 | 2.45 | 69.00 | 0.01 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 87.70 | 0.03 |
| 03 Wed December 2025 | 1.45 | 87.70 | 0.02 |
| 02 Tue December 2025 | 2.00 | 60.00 | 0.02 |
| 01 Mon December 2025 | 2.25 | 60.00 | 0.02 |
| 28 Fri November 2025 | 3.25 | 60.00 | 0.02 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 72.10 | 0.03 |
| 03 Wed December 2025 | 1.90 | 77.65 | 0.03 |
| 02 Tue December 2025 | 2.75 | 52.25 | 0.04 |
| 01 Mon December 2025 | 3.00 | 52.25 | 0.05 |
| 28 Fri November 2025 | 4.45 | 52.25 | 0.06 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 65.75 | 0.48 |
| 03 Wed December 2025 | 2.40 | 65.75 | 0.48 |
| 02 Tue December 2025 | 3.70 | 54.95 | 0.4 |
| 01 Mon December 2025 | 4.10 | 54.95 | 0.47 |
| 28 Fri November 2025 | 6.05 | 47.00 | 0.59 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 54.50 | 0.05 |
| 03 Wed December 2025 | 3.20 | 54.50 | 0.08 |
| 02 Tue December 2025 | 5.15 | 48.10 | 0.08 |
| 01 Mon December 2025 | 5.55 | 48.10 | 0.08 |
| 28 Fri November 2025 | 8.00 | 32.00 | 0.1 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 46.25 | 0.17 |
| 03 Wed December 2025 | 4.35 | 50.10 | 0.18 |
| 02 Tue December 2025 | 7.20 | 38.50 | 0.2 |
| 01 Mon December 2025 | 7.50 | 38.85 | 0.2 |
| 28 Fri November 2025 | 10.80 | 31.55 | 0.24 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.25 | 35.50 | 0.23 |
| 03 Wed December 2025 | 5.75 | 41.95 | 0.24 |
| 02 Tue December 2025 | 9.75 | 30.40 | 0.27 |
| 01 Mon December 2025 | 10.25 | 31.40 | 0.29 |
| 28 Fri November 2025 | 14.35 | 25.50 | 0.34 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.75 | 28.15 | 0.7 |
| 03 Wed December 2025 | 7.90 | 33.80 | 0.7 |
| 02 Tue December 2025 | 13.25 | 23.70 | 0.74 |
| 01 Mon December 2025 | 13.70 | 25.20 | 0.78 |
| 28 Fri November 2025 | 18.55 | 19.55 | 0.79 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 21.40 | 0.96 |
| 03 Wed December 2025 | 10.55 | 26.10 | 0.85 |
| 02 Tue December 2025 | 17.55 | 18.45 | 1.04 |
| 01 Mon December 2025 | 17.90 | 19.55 | 1.22 |
| 28 Fri November 2025 | 23.65 | 14.80 | 2.18 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 15.80 | 1.19 |
| 03 Wed December 2025 | 14.25 | 20.75 | 1.12 |
| 02 Tue December 2025 | 22.80 | 13.50 | 2.52 |
| 01 Mon December 2025 | 23.00 | 14.80 | 3.64 |
| 28 Fri November 2025 | 29.95 | 11.05 | 3.99 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 11.25 | 3.52 |
| 03 Wed December 2025 | 19.10 | 15.25 | 3.22 |
| 02 Tue December 2025 | 28.10 | 9.85 | 9.78 |
| 01 Mon December 2025 | 28.85 | 10.80 | 10.06 |
| 28 Fri November 2025 | 36.15 | 7.95 | 13.09 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 7.70 | 13.62 |
| 03 Wed December 2025 | 24.95 | 10.95 | 12.28 |
| 02 Tue December 2025 | 67.05 | 6.90 | 216 |
| 01 Mon December 2025 | 67.05 | 7.75 | 210 |
| 28 Fri November 2025 | 67.05 | 5.70 | 200.5 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.45 | 5.15 | 8.92 |
| 03 Wed December 2025 | 31.35 | 7.65 | 11.85 |
| 02 Tue December 2025 | 45.60 | 4.85 | 25.6 |
| 01 Mon December 2025 | 43.75 | 5.45 | 32.08 |
| 28 Fri November 2025 | 52.80 | 4.10 | 72.2 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.05 | 3.35 | 360 |
| 03 Wed December 2025 | 54.05 | 5.35 | 336 |
| 02 Tue December 2025 | 54.05 | 3.30 | 283 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.75 | 1.55 | 39 |
| 03 Wed December 2025 | 88.75 | 1.55 | 39 |
| 02 Tue December 2025 | 88.75 | 1.20 | 43 |
| 01 Mon December 2025 | 88.75 | 1.35 | 41 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 120.00 | 0.50 | 46 |
| 28 Fri November 2025 | 120.00 | 0.55 | 26 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 128.00 | 0.25 | 0.5 |
| 03 Wed December 2025 | 128.00 | 0.25 | 0.5 |
| 02 Tue December 2025 | 128.00 | 0.25 | 0.5 |
| 01 Mon December 2025 | 140.00 | 0.25 | 1 |
| 28 Fri November 2025 | 140.00 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.