Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8776.1 and 8883.6
| Daily Target 1 | 8752.35 |
| Daily Target 2 | 8799.85 |
| Daily Target 3 | 8859.85 |
| Daily Target 4 | 8907.35 |
| Daily Target 5 | 8967.35 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8847.35 (0.79%) | 8919.85 | 8812.35 - 8919.85 | 0.3271 times |
| Wed 11 June 2025 | 8778.10 (0.05%) | 8773.40 | 8773.40 - 8849.90 | 1.2129 times |
| Tue 10 June 2025 | 8773.40 (0.24%) | 8970.95 | 8666.60 - 8970.95 | 0.3446 times |
| Mon 09 June 2025 | 8752.15 (-1.06%) | 8787.65 | 8710.00 - 8818.80 | 1.5347 times |
| Fri 06 June 2025 | 8845.50 (-0.36%) | 8893.00 | 8820.20 - 8893.00 | 1.4323 times |
| Thu 05 June 2025 | 8877.05 (0.53%) | 8874.70 | 8805.05 - 8890.00 | 0.3661 times |
| Wed 04 June 2025 | 8830.55 (0.25%) | 8852.95 | 8822.00 - 8870.00 | 1.1787 times |
| Tue 03 June 2025 | 8808.95 (0.34%) | 8679.25 | 8679.25 - 8837.70 | 1.3613 times |
| Mon 02 June 2025 | 8779.25 (1.6%) | 8690.05 | 8680.00 - 8805.00 | 0.2977 times |
| Fri 30 May 2025 | 8640.70 (0.32%) | 8639.85 | 8620.00 - 8690.00 | 1.9446 times |
| Thu 29 May 2025 | 8613.50 (-0.73%) | 8618.85 | 8580.00 - 8639.90 | 0.2198 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8756.98 and 9061.33
| Weekly Target 1 | 8523.95 |
| Weekly Target 2 | 8685.65 |
| Weekly Target 3 | 8828.3 |
| Weekly Target 4 | 8990 |
| Weekly Target 5 | 9132.65 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8847.35 (0.02%) | 8787.65 | 8666.60 - 8970.95 | 0.6425 times |
| Fri 06 June 2025 | 8845.50 (2.37%) | 8690.05 | 8679.25 - 8893.00 | 0.8712 times |
| Fri 30 May 2025 | 8640.70 (-0.51%) | 8670.00 | 8580.00 - 8737.70 | 0.872 times |
| Fri 23 May 2025 | 8684.85 (2.3%) | 8587.95 | 8432.05 - 8750.00 | 1.1931 times |
| Fri 16 May 2025 | 8490.00 (-3.6%) | 8749.90 | 8325.00 - 8769.95 | 1.0676 times |
| Fri 09 May 2025 | 8807.35 (4.02%) | 8487.90 | 8487.90 - 9038.85 | 1.7871 times |
| Fri 02 May 2025 | 8466.65 (-2.94%) | 8737.00 | 8395.00 - 8791.00 | 1.0302 times |
| Fri 25 April 2025 | 8723.45 (0.81%) | 8692.05 | 8635.00 - 9200.00 | 1.3817 times |
| Thu 17 April 2025 | 8653.05 (2.42%) | 8479.85 | 8410.00 - 8725.10 | 0.5812 times |
| Fri 11 April 2025 | 8448.35 (3.41%) | 7950.05 | 7816.00 - 8637.85 | 0.5734 times |
| Fri 04 April 2025 | 8169.95 (0.58%) | 8244.95 | 8081.95 - 8447.70 | 0.7978 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8756.98 and 9061.33
| Monthly Target 1 | 8523.95 |
| Monthly Target 2 | 8685.65 |
| Monthly Target 3 | 8828.3 |
| Monthly Target 4 | 8990 |
| Monthly Target 5 | 9132.65 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8847.35 (2.39%) | 8690.05 | 8666.60 - 8970.95 | 0.5448 times |
| Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 1.8871 times |
| Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.4541 times |
| Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.7237 times |
| Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 3.0084 times |
| Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.3872 times |
| Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.3142 times |
| Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.4406 times |
| Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.7667 times |
| Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.4732 times |
| Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.4024 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 8799.3 |
| 12 day DMA | 8768.64 |
| 20 day DMA | 8704.2 |
| 35 day DMA | 8689.92 |
| 50 day DMA | 8607.21 |
| 100 day DMA | 8167.9 |
| 150 day DMA | 7772.52 |
| 200 day DMA | 7532.78 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8805.35 | 8784.35 | 8787.47 |
| 12 day EMA | 8770.09 | 8756.05 | 8752.04 |
| 20 day EMA | 8728.73 | 8716.25 | 8709.74 |
| 35 day EMA | 8649.02 | 8637.34 | 8629.05 |
| 50 day EMA | 8577.3 | 8566.28 | 8557.64 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8799.3 | 8805.24 | 8815.73 |
| 12 day SMA | 8768.64 | 8752.9 | 8744.87 |
| 20 day SMA | 8704.2 | 8680.64 | 8670.43 |
| 35 day SMA | 8689.92 | 8688.29 | 8697.83 |
| 50 day SMA | 8607.21 | 8591.34 | 8575.87 |
| 100 day SMA | 8167.9 | 8150.96 | 8135.05 |
| 150 day SMA | 7772.52 | 7761.9 | 7752.2 |
| 200 day SMA | 7532.78 | 7521.24 | 7510.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.