Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 127.95 and 129.65
| Daily Target 1 | 127.63 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 129.33333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 131.03 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 128.90 (-1.3%) | 130.40 | 128.70 - 130.40 | 0.2824 times | Mon 19 October 2026 | 130.60 (-0.5%) | 131.80 | 130.45 - 131.80 | 0.1839 times | Fri 16 October 2026 | 131.25 (0.69%) | 130.85 | 130.50 - 131.45 | 0.1298 times | Thu 15 October 2026 | 130.35 (-0.11%) | 130.75 | 129.95 - 130.75 | 0.2622 times | Wed 14 October 2026 | 130.50 (-0.84%) | 131.35 | 130.35 - 131.35 | 2.2293 times | Tue 13 October 2026 | 131.60 (-0.68%) | 132.80 | 131.40 - 132.80 | 1.6648 times | Mon 12 October 2026 | 132.50 (-0.6%) | 133.75 | 132.00 - 133.75 | 1.3113 times | Fri 09 October 2026 | 133.30 (1.14%) | 132.25 | 132.25 - 133.90 | 0.2298 times | Thu 08 October 2026 | 131.80 (-0.34%) | 132.25 | 131.65 - 132.55 | 0.2062 times | Wed 07 October 2026 | 132.25 (0.19%) | 131.65 | 131.65 - 132.55 | 3.5003 times | Tue 06 October 2026 | 132.00 (-0.26%) | 132.30 | 131.25 - 132.35 | 0.5986 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 127.25 and 130.35
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 128.90 (-1.79%) | 131.80 | 128.70 - 131.80 | 0.1062 times | Fri 16 October 2026 | 131.25 (-1.54%) | 133.75 | 129.95 - 133.75 | 1.2746 times | Fri 09 October 2026 | 133.30 (0.79%) | 132.65 | 131.25 - 133.90 | 1.4376 times | Thu 01 October 2026 | 132.25 (-2.54%) | 134.30 | 130.75 - 134.30 | 0.7811 times | Fri 25 September 2026 | 135.70 (-1.42%) | 137.65 | 134.20 - 138.00 | 0.2825 times | Fri 18 September 2026 | 137.65 (0.99%) | 136.25 | 133.75 - 138.10 | 1.5257 times | Fri 11 September 2026 | 136.30 (-1.77%) | 138.00 | 135.00 - 138.50 | 1.0142 times | Fri 04 September 2026 | 138.75 (-2.29%) | 138.40 | 133.10 - 139.75 | 1.2942 times | Fri 28 August 2026 | 142.00 (-0.39%) | 145.00 | 140.00 - 145.65 | 0.9143 times | Fri 21 August 2026 | 142.55 (4.51%) | 136.75 | 136.30 - 143.35 | 1.3696 times | Fri 14 August 2026 | 136.40 (1.6%) | 134.25 | 134.25 - 138.45 | 1.1256 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 126.2 and 131.4
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 128.90 (-2.61%) | 132.60 | 128.70 - 133.90 | 0.4305 times | Wed 30 September 2026 | 132.35 (-4.72%) | 139.75 | 130.75 - 139.75 | 0.5495 times | Mon 31 August 2026 | 138.90 (9.03%) | 127.95 | 127.55 - 145.65 | 0.6668 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4184 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.6222 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.6159 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.7593 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 5.8631 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0291 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0451 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0266 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 131.45 |
| 20 day DMA | 132.39 |
| 35 day DMA | 134.26 |
| 50 day DMA | 135.87 |
| 100 day DMA | 133.47 |
| 150 day DMA | 134.29 |
| 200 day DMA | 3292.57 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 131.02 | 131.23 |
| 12 day EMA | 131.35 | 131.79 | 132.01 |
| 20 day EMA | 132.27 | 132.62 | 132.83 |
| 35 day EMA | 133.56 | 133.83 | 134.02 |
| 50 day EMA | 134.88 | 135.12 | 135.3 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 130.86 | 131.24 |
| 12 day SMA | 131.45 | 131.73 | 131.88 |
| 20 day SMA | 132.39 | 132.77 | 133.12 |
| 35 day SMA | 134.26 | 134.63 | 134.94 |
| 50 day SMA | 135.87 | 135.97 | 136.02 |
| 100 day SMA | 133.47 | 133.59 | 133.7 |
| 150 day SMA | 134.29 | 134.39 | 134.47 |
| 200 day SMA | 3292.57 | 3354.35 | 3415.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.