Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 12316.33 and 12749.73
| Daily Target 1 | 11999.62 |
| Daily Target 2 | 12199.63 |
| Daily Target 3 | 12433.016666667 |
| Daily Target 4 | 12633.03 |
| Daily Target 5 | 12866.42 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12399.65 (2.13%) | 12233.05 | 12233.00 - 12666.40 | 1.2256 times | Mon 22 December 2025 | 12141.15 (1.42%) | 12016.70 | 12016.65 - 12169.90 | 0.993 times | Fri 19 December 2025 | 11970.70 (0.16%) | 11866.60 | 11866.60 - 11995.00 | 0.2614 times | Thu 18 December 2025 | 11952.15 (0.14%) | 11906.60 | 11906.60 - 12035.00 | 1.1888 times | Wed 17 December 2025 | 11936.00 (0.01%) | 11999.95 | 11900.00 - 12087.70 | 1.1932 times | Tue 16 December 2025 | 11935.30 (-1.32%) | 12078.75 | 11900.05 - 12078.80 | 0.5451 times | Mon 15 December 2025 | 12095.25 (2.36%) | 11899.90 | 11850.00 - 12254.70 | 1.4648 times | Sat 13 December 2025 | 11816.50 (0%) | 11799.90 | 11620.35 - 11869.85 | 0.9922 times | Fri 12 December 2025 | 11816.50 (1.47%) | 11799.90 | 11620.35 - 11869.85 | 0.9922 times | Thu 11 December 2025 | 11644.75 (0.49%) | 11687.70 | 11590.00 - 11687.70 | 1.1438 times | Wed 10 December 2025 | 11588.50 (0.33%) | 11633.65 | 11558.40 - 11633.65 | 0.166 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 12208.15 and 12857.9
| Weekly Target 1 | 11711.15 |
| Weekly Target 2 | 12055.4 |
| Weekly Target 3 | 12360.9 |
| Weekly Target 4 | 12705.15 |
| Weekly Target 5 | 13010.65 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12399.65 (3.58%) | 12016.70 | 12016.65 - 12666.40 | 0.5613 times | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 1.1772 times | Sat 13 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 1.1939 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.9709 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.552 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.89 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.9548 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.8394 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.9931 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.8673 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 3.4397 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11908.15 and 13157.9
| Monthly Target 1 | 10911.15 |
| Monthly Target 2 | 11655.4 |
| Monthly Target 3 | 12160.9 |
| Monthly Target 4 | 12905.15 |
| Monthly Target 5 | 13410.65 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12399.65 (9.07%) | 11629.85 | 11416.65 - 12666.40 | 0.7658 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6349 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.302 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.2526 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8391 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8098 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6449 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8128 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6263 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3117 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.2959 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 12079.93 |
| 12 day DMA | 11903.95 |
| 20 day DMA | 11748.89 |
| 35 day DMA | 11478.51 |
| 50 day DMA | 11369.54 |
| 100 day DMA | 10580.66 |
| 150 day DMA | 10005.04 |
| 200 day DMA | 9592.61 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12134.8 | 12002.4 | 11933.04 |
| 12 day EMA | 11941.35 | 11858.05 | 11806.59 |
| 20 day EMA | 11787.66 | 11723.27 | 11679.3 |
| 35 day EMA | 11601.23 | 11554.22 | 11519.67 |
| 50 day EMA | 11415.09 | 11374.92 | 11343.66 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12079.93 | 11987.06 | 11977.88 |
| 12 day SMA | 11903.95 | 11840.69 | 11799.96 |
| 20 day SMA | 11748.89 | 11693.94 | 11646.52 |
| 35 day SMA | 11478.51 | 11434.98 | 11399.13 |
| 50 day SMA | 11369.54 | 11346.13 | 11321.46 |
| 100 day SMA | 10580.66 | 10546.22 | 10513.87 |
| 150 day SMA | 10005.04 | 9979.87 | 9955.66 |
| 200 day SMA | 9592.61 | 9569.91 | 9547.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.