Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 126.58 and 127.68
| Daily Target 1 | 126.37 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 127.46666666667 |
| Daily Target 4 | 127.88 |
| Daily Target 5 | 128.57 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.20 (-0.39%) | 127.75 | 127.05 - 128.15 | 0.7301 times | Tue 28 July 2026 | 127.70 (-1.05%) | 128.40 | 127.30 - 128.45 | 0.5319 times | Mon 27 July 2026 | 129.05 (0.27%) | 129.40 | 128.80 - 129.80 | 0.4382 times | Fri 24 July 2026 | 128.70 (-0.62%) | 129.70 | 127.05 - 129.70 | 1.4722 times | Thu 23 July 2026 | 129.50 (-0.31%) | 129.30 | 129.00 - 130.75 | 0.5977 times | Wed 22 July 2026 | 129.90 (1.17%) | 130.75 | 129.30 - 130.75 | 0.9148 times | Tue 21 July 2026 | 128.40 (0.67%) | 127.55 | 127.50 - 128.75 | 0.4968 times | Mon 20 July 2026 | 127.55 (1.07%) | 126.50 | 126.50 - 127.65 | 0.3445 times | Fri 17 July 2026 | 126.20 (-0.9%) | 126.85 | 124.55 - 127.30 | 4.3479 times | Thu 16 July 2026 | 127.35 (0.35%) | 126.90 | 126.60 - 127.50 | 0.1258 times | Wed 15 July 2026 | 126.90 (0.16%) | 126.70 | 126.55 - 127.55 | 0.5202 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 125.75 and 128.5
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.20 (-1.17%) | 129.40 | 127.05 - 129.80 | 0.2328 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.524 times | Fri 17 July 2026 | 126.20 (-2.09%) | 127.65 | 124.55 - 127.95 | 1.121 times | Fri 10 July 2026 | 128.90 (-1.49%) | 130.40 | 126.30 - 130.40 | 0.9998 times | Fri 03 July 2026 | 130.85 (4.01%) | 126.60 | 124.85 - 131.25 | 0.9492 times | Thu 25 June 2026 | 125.80 (-3.97%) | 134.25 | 125.05 - 134.25 | 1.1061 times | Fri 19 June 2026 | 131.00 (-1.43%) | 134.75 | 129.00 - 135.95 | 1.3738 times | Fri 12 June 2026 | 132.90 (-4.56%) | 137.00 | 128.35 - 139.90 | 2.0171 times | Fri 05 June 2026 | 139.25 (-0.54%) | 140.00 | 138.30 - 140.45 | 1.1793 times | Fri 29 May 2026 | 140.00 (-1.3%) | 141.90 | 139.50 - 142.45 | 0.4969 times | Fri 22 May 2026 | 141.85 (0.57%) | 139.50 | 139.50 - 142.60 | 0.7035 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 125.88 and 132.58
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.20 (0.67%) | 125.95 | 124.55 - 131.25 | 0.4453 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.7418 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.7342 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.9052 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.9897 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0347 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0538 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0317 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0138 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0499 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0489 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 127.93 |
| 20 day DMA | 128.09 |
| 35 day DMA | 129.5 |
| 50 day DMA | 132.74 |
| 100 day DMA | 712.89 |
| 150 day DMA | 4907.51 |
| 200 day DMA | 6492.33 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 128.46 | 128.84 |
| 12 day EMA | 128.22 | 128.41 | 128.54 |
| 20 day EMA | 128.72 | 128.88 | 129 |
| 35 day EMA | 130.74 | 130.95 | 131.14 |
| 50 day EMA | 132.86 | 133.09 | 133.31 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 128.97 | 129.11 |
| 12 day SMA | 127.93 | 127.98 | 128.08 |
| 20 day SMA | 128.09 | 128.04 | 128.02 |
| 35 day SMA | 129.5 | 129.74 | 130.07 |
| 50 day SMA | 132.74 | 133.02 | 133.32 |
| 100 day SMA | 712.89 | 853.19 | 995.06 |
| 150 day SMA | 4907.51 | 4986.24 | 5066.02 |
| 200 day SMA | 6492.33 | 6545.28 | 6599.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.