Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 11828.3 and 12007.05
| Daily Target 1 | 11792.63 |
| Daily Target 2 | 11863.97 |
| Daily Target 3 | 11971.383333333 |
| Daily Target 4 | 12042.72 |
| Daily Target 5 | 12150.13 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11935.30 (-1.32%) | 12078.75 | 11900.05 - 12078.80 | 0.6786 times | Mon 15 December 2025 | 12095.25 (2.36%) | 11899.90 | 11850.00 - 12254.70 | 1.8236 times | Sat 13 December 2025 | 11816.50 (0%) | 11799.90 | 11620.35 - 11869.85 | 1.2352 times | Fri 12 December 2025 | 11816.50 (1.47%) | 11799.90 | 11620.35 - 11869.85 | 1.2352 times | Thu 11 December 2025 | 11644.75 (0.49%) | 11687.70 | 11590.00 - 11687.70 | 1.424 times | Wed 10 December 2025 | 11588.50 (0.33%) | 11633.65 | 11558.40 - 11633.65 | 0.2067 times | Tue 09 December 2025 | 11550.95 (-0.77%) | 11683.70 | 11500.05 - 11683.70 | 0.3759 times | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.3981 times | Fri 05 December 2025 | 11652.35 (0.77%) | 11573.55 | 11573.55 - 11670.00 | 0.8827 times | Thu 04 December 2025 | 11563.25 (-0.13%) | 11667.70 | 11528.45 - 11667.70 | 0.74 times | Wed 03 December 2025 | 11578.00 (1.22%) | 11460.10 | 11460.10 - 11630.00 | 1.113 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11892.65 and 12297.35
| Weekly Target 1 | 11608.63 |
| Weekly Target 2 | 11771.97 |
| Weekly Target 3 | 12013.333333333 |
| Weekly Target 4 | 12176.67 |
| Weekly Target 5 | 12418.03 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11935.30 (1.01%) | 11899.90 | 11850.00 - 12254.70 | 0.4165 times | Sat 13 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 0.9778 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.7952 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.4521 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.7289 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.782 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.6875 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.8134 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.5294 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.8172 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.6341 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11675.98 and 12514.03
| Monthly Target 1 | 11030.83 |
| Monthly Target 2 | 11483.07 |
| Monthly Target 3 | 11868.883333333 |
| Monthly Target 4 | 12321.12 |
| Monthly Target 5 | 12706.93 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11935.30 (4.99%) | 11629.85 | 11416.65 - 12254.70 | 0.5374 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6506 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.3589 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.3083 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8599 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8298 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6608 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8329 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6418 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3195 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3279 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11861.66 |
| 12 day DMA | 11693.34 |
| 20 day DMA | 11506.32 |
| 35 day DMA | 11303.09 |
| 50 day DMA | 11265.94 |
| 100 day DMA | 10423.48 |
| 150 day DMA | 9885.74 |
| 200 day DMA | 9486.02 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11874.9 | 11844.7 | 11719.44 |
| 12 day EMA | 11710.02 | 11669.07 | 11591.61 |
| 20 day EMA | 11577.02 | 11539.32 | 11480.83 |
| 35 day EMA | 11420.06 | 11389.73 | 11348.19 |
| 50 day EMA | 11277.96 | 11251.14 | 11216.7 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11861.66 | 11792.3 | 11683.44 |
| 12 day SMA | 11693.34 | 11663 | 11602.44 |
| 20 day SMA | 11506.32 | 11463.87 | 11407.03 |
| 35 day SMA | 11303.09 | 11258.38 | 11222.04 |
| 50 day SMA | 11265.94 | 11244.39 | 11216.85 |
| 100 day SMA | 10423.48 | 10395.05 | 10363.95 |
| 150 day SMA | 9885.74 | 9863.33 | 9839.85 |
| 200 day SMA | 9486.02 | 9465.94 | 9444.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.