Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 6478.38 and 6578.68
| Daily Target 1 | 6457.83 |
| Daily Target 2 | 6498.92 |
| Daily Target 3 | 6558.1333333333 |
| Daily Target 4 | 6599.22 |
| Daily Target 5 | 6658.43 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6540.00 (-0.2%) | 6617.35 | 6517.05 - 6617.35 | 0.9508 times | Thu 02 May 2024 | 6553.20 (-0.52%) | 6626.95 | 6535.30 - 6627.70 | 0.6842 times | Tue 30 April 2024 | 6587.35 (-0.83%) | 6661.00 | 6570.00 - 6661.00 | 0.3328 times | Mon 29 April 2024 | 6642.75 (0.72%) | 6595.20 | 6559.10 - 6650.00 | 0.248 times | Fri 26 April 2024 | 6595.20 (0.55%) | 6613.30 | 6506.60 - 6632.25 | 0.8681 times | Thu 25 April 2024 | 6559.20 (-0.33%) | 6561.55 | 6535.00 - 6599.25 | 0.5829 times | Wed 24 April 2024 | 6580.85 (0.03%) | 6627.25 | 6553.80 - 6650.95 | 0.7606 times | Tue 23 April 2024 | 6579.15 (-3.54%) | 6811.00 | 6511.30 - 6811.00 | 2.16 times | Mon 22 April 2024 | 6820.70 (1.04%) | 6750.60 | 6680.70 - 6984.95 | 2.1951 times | Fri 19 April 2024 | 6750.60 (0.46%) | 6732.35 | 6700.00 - 6830.00 | 1.2174 times | Thu 18 April 2024 | 6720.00 (0.44%) | 6699.50 | 6693.70 - 6720.05 | 0.5477 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 6456.55 and 6600.5
| Weekly Target 1 | 6428.73 |
| Weekly Target 2 | 6484.37 |
| Weekly Target 3 | 6572.6833333333 |
| Weekly Target 4 | 6628.32 |
| Weekly Target 5 | 6716.63 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6540.00 (-0.84%) | 6595.20 | 6517.05 - 6661.00 | 0.716 times | Fri 26 April 2024 | 6595.20 (-2.3%) | 6750.60 | 6506.60 - 6984.95 | 2.122 times | Fri 19 April 2024 | 6750.60 (1.28%) | 6669.85 | 6560.00 - 6830.00 | 1.2243 times | Fri 12 April 2024 | 6665.30 (4.57%) | 6411.35 | 6411.35 - 6748.80 | 1.8662 times | Fri 05 April 2024 | 6373.85 (4.44%) | 6162.15 | 6156.30 - 6434.00 | 1.1114 times | Thu 28 March 2024 | 6102.65 (1.44%) | 6016.10 | 6013.65 - 6141.00 | 0.2171 times | Fri 22 March 2024 | 6016.15 (0.24%) | 5980.70 | 5950.05 - 6138.35 | 0.4649 times | Fri 15 March 2024 | 6002.00 (0.26%) | 6069.95 | 5965.00 - 6069.95 | 0.4569 times | Thu 07 March 2024 | 5986.35 (3.54%) | 5839.90 | 5720.10 - 5995.00 | 1.058 times | Sat 02 March 2024 | 5781.40 (2.01%) | 5690.85 | 5670.00 - 5818.00 | 0.7634 times | Fri 23 February 2024 | 5667.25 (0.2%) | 5719.90 | 5648.00 - 5719.90 | 0.4328 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 6473.2 and 6583.85
| Monthly Target 1 | 6450.93 |
| Monthly Target 2 | 6495.47 |
| Monthly Target 3 | 6561.5833333333 |
| Monthly Target 4 | 6606.12 |
| Monthly Target 5 | 6672.23 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6540.00 (-0.72%) | 6626.95 | 6517.05 - 6627.70 | 0.1597 times | Tue 30 April 2024 | 6587.35 (7.94%) | 6162.15 | 6156.30 - 6984.95 | 1.9683 times | Thu 28 March 2024 | 6102.65 (7.37%) | 5700.00 | 5686.00 - 6141.00 | 0.7256 times | Thu 29 February 2024 | 5683.90 (-0.83%) | 5729.85 | 5587.60 - 5775.45 | 0.8738 times | Wed 31 January 2024 | 5731.60 (-0.92%) | 5810.55 | 5552.70 - 5859.90 | 0.8708 times | Fri 29 December 2023 | 5784.75 (0.96%) | 5901.90 | 5571.45 - 5976.60 | 1.0527 times | Thu 30 November 2023 | 5730.00 (2%) | 5641.00 | 5451.00 - 5790.65 | 0.8809 times | Tue 31 October 2023 | 5617.55 (5.95%) | 5259.90 | 5111.00 - 5691.00 | 1.1409 times | Fri 29 September 2023 | 5302.00 (-2.2%) | 5448.75 | 5287.75 - 5459.90 | 1.1916 times | Thu 31 August 2023 | 5421.45 (-0.2%) | 5468.75 | 5286.65 - 5499.95 | 1.1359 times | Mon 31 July 2023 | 5432.20 (0%) | 5430.05 | 5425.00 - 5456.00 | 0.1001 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 6583.7 |
| 12 day DMA | 6634.94 |
| 20 day DMA | 6578.59 |
| 35 day DMA | 6356.96 |
| 50 day DMA | 6172.72 |
| 100 day DMA | 5938.94 |
| 150 day DMA | 5793.83 |
| 200 day DMA |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6573.78 | 6590.66 | 6609.38 |
| 12 day EMA | 6577.21 | 6583.97 | 6589.56 |
| 20 day EMA | 6516.85 | 6514.41 | 6510.33 |
| 35 day EMA | 6360.35 | 6349.77 | 6337.79 |
| 50 day EMA | 6170.24 | 6155.15 | 6138.91 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6583.7 | 6587.54 | 6593.07 |
| 12 day SMA | 6634.94 | 6640.78 | 6650.12 |
| 20 day SMA | 6578.59 | 6567.31 | 6554.42 |
| 35 day SMA | 6356.96 | 6341.14 | 6321.9 |
| 50 day SMA | 6172.72 | 6155.04 | 6136.19 |
| 100 day SMA | 5938.94 | 5930.31 | 5921.99 |
| 150 day SMA | 5793.83 | 5786.3 | 5778.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.