Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8038.73 and 8213.18
| Daily Target 1 | 7994.98 |
| Daily Target 2 | 8082.47 |
| Daily Target 3 | 8169.4333333333 |
| Daily Target 4 | 8256.92 |
| Daily Target 5 | 8343.88 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8169.95 (-1.05%) | 8256.35 | 8081.95 - 8256.40 | 1.4384 times |
| Thu 03 April 2025 | 8256.45 (-0.9%) | 8447.65 | 8245.00 - 8447.70 | 0.939 times |
| Wed 02 April 2025 | 8331.35 (-0.01%) | 8437.70 | 8232.30 - 8437.70 | 1.0235 times |
| Tue 01 April 2025 | 8332.30 (2.58%) | 8244.95 | 8176.60 - 8385.00 | 1.3885 times |
| Fri 28 March 2025 | 8122.45 (0.85%) | 8071.05 | 8071.00 - 8159.95 | 1.5416 times |
| Thu 27 March 2025 | 8053.75 (0.61%) | 8012.05 | 8012.05 - 8154.95 | 0.2203 times |
| Wed 26 March 2025 | 8004.65 (0.51%) | 7987.65 | 7962.05 - 8018.80 | 0.7765 times |
| Tue 25 March 2025 | 7964.20 (-0.38%) | 7999.05 | 7900.00 - 7999.05 | 0.3418 times |
| Mon 24 March 2025 | 7994.70 (-0.37%) | 8135.00 | 7924.10 - 8135.00 | 0.8679 times |
| Fri 21 March 2025 | 8024.10 (-0.87%) | 8139.85 | 8000.10 - 8150.00 | 1.4626 times |
| Thu 20 March 2025 | 8094.60 (0.29%) | 8112.00 | 8075.00 - 8149.95 | 0.8555 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 7943.08 and 8308.83
| Weekly Target 1 | 7867.45 |
| Weekly Target 2 | 8018.7 |
| Weekly Target 3 | 8233.2 |
| Weekly Target 4 | 8384.45 |
| Weekly Target 5 | 8598.95 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8169.95 (0.58%) | 8244.95 | 8081.95 - 8447.70 | 0.7006 times |
| Fri 28 March 2025 | 8122.45 (1.23%) | 8135.00 | 7900.00 - 8159.95 | 0.5483 times |
| Fri 21 March 2025 | 8024.10 (1.06%) | 8049.80 | 7939.50 - 8297.70 | 0.5876 times |
| Thu 13 March 2025 | 7939.55 (0.88%) | 7932.95 | 7710.15 - 7949.60 | 0.2832 times |
| Fri 07 March 2025 | 7870.15 (1.81%) | 7730.65 | 7669.80 - 7911.20 | 0.347 times |
| Fri 28 February 2025 | 7730.60 (-1.36%) | 7837.35 | 7652.80 - 8007.45 | 1.3318 times |
| Fri 21 February 2025 | 7837.35 (-0.53%) | 7867.95 | 7750.40 - 7949.85 | 2.5527 times |
| Fri 14 February 2025 | 7878.75 (0.29%) | 7934.85 | 7751.05 - 8077.70 | 2.4895 times |
| Fri 07 February 2025 | 7855.75 (5.23%) | 7549.90 | 7475.05 - 8298.00 | 0.9675 times |
| Fri 31 January 2025 | 7465.50 (1.37%) | 7364.90 | 7266.60 - 7509.90 | 0.1917 times |
| Fri 24 January 2025 | 7364.95 (1.5%) | 7282.95 | 7183.35 - 7379.90 | 0.164 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 7943.08 and 8308.83
| Monthly Target 1 | 7867.45 |
| Monthly Target 2 | 8018.7 |
| Monthly Target 3 | 8233.2 |
| Monthly Target 4 | 8384.45 |
| Monthly Target 5 | 8598.95 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8169.95 (0.58%) | 8244.95 | 8081.95 - 8447.70 | 0.4053 times |
| Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 1.0216 times |
| Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 4.2464 times |
| Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.5465 times |
| Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.4435 times |
| Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.6219 times |
| Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 1.0822 times |
| Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.6679 times |
| Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.5679 times |
| Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.3967 times |
| Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.2469 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 8242.5 |
| 12 day DMA | 8118.31 |
| 20 day DMA | 8035.2 |
| 35 day DMA | 7953.72 |
| 50 day DMA | 7832.2 |
| 100 day DMA | 7412.01 |
| 150 day DMA | 7231.44 |
| 200 day DMA | 7059.09 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8206.17 | 8224.28 | 8208.2 |
| 12 day EMA | 8131.67 | 8124.71 | 8100.77 |
| 20 day EMA | 8058.51 | 8046.79 | 8024.73 |
| 35 day EMA | 7933.48 | 7919.56 | 7899.73 |
| 50 day EMA | 7821.73 | 7807.52 | 7789.2 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8242.5 | 8219.26 | 8168.9 |
| 12 day SMA | 8118.31 | 8110.63 | 8091.44 |
| 20 day SMA | 8035.2 | 8020.2 | 8000.3 |
| 35 day SMA | 7953.72 | 7946.14 | 7935.53 |
| 50 day SMA | 7832.2 | 7813.82 | 7793.31 |
| 100 day SMA | 7412.01 | 7400 | 7388.64 |
| 150 day SMA | 7231.44 | 7220.53 | 7209.03 |
| 200 day SMA | 7059.09 | 7051.06 | 7042.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.