Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 11918.65 and 12047.05
| Daily Target 1 | 11815.7 |
| Daily Target 2 | 11893.2 |
| Daily Target 3 | 11944.1 |
| Daily Target 4 | 12021.6 |
| Daily Target 5 | 12072.5 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11970.70 (0.16%) | 11866.60 | 11866.60 - 11995.00 | 0.3168 times | Thu 18 December 2025 | 11952.15 (0.14%) | 11906.60 | 11906.60 - 12035.00 | 1.4411 times | Wed 17 December 2025 | 11936.00 (0.01%) | 11999.95 | 11900.00 - 12087.70 | 1.4464 times | Tue 16 December 2025 | 11935.30 (-1.32%) | 12078.75 | 11900.05 - 12078.80 | 0.6607 times | Mon 15 December 2025 | 12095.25 (2.36%) | 11899.90 | 11850.00 - 12254.70 | 1.7756 times | Sat 13 December 2025 | 11816.50 (0%) | 11799.90 | 11620.35 - 11869.85 | 1.2028 times | Fri 12 December 2025 | 11816.50 (1.47%) | 11799.90 | 11620.35 - 11869.85 | 1.2028 times | Thu 11 December 2025 | 11644.75 (0.49%) | 11687.70 | 11590.00 - 11687.70 | 1.3866 times | Wed 10 December 2025 | 11588.50 (0.33%) | 11633.65 | 11558.40 - 11633.65 | 0.2012 times | Tue 09 December 2025 | 11550.95 (-0.77%) | 11683.70 | 11500.05 - 11683.70 | 0.366 times | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.3613 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11910.35 and 12315.05
| Weekly Target 1 | 11620.43 |
| Weekly Target 2 | 11795.57 |
| Weekly Target 3 | 12025.133333333 |
| Weekly Target 4 | 12200.27 |
| Weekly Target 5 | 12429.83 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 0.9141 times | Sat 13 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 0.9271 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.7539 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.4287 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.6911 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.7414 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.6518 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.7711 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.45 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.6709 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.4973 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11693.68 and 12531.73
| Monthly Target 1 | 11042.63 |
| Monthly Target 2 | 11506.67 |
| Monthly Target 3 | 11880.683333333 |
| Monthly Target 4 | 12344.72 |
| Monthly Target 5 | 12718.73 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11970.70 (5.3%) | 11629.85 | 11416.65 - 12254.70 | 0.663 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.642 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.3276 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.2777 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8485 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8188 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6521 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8219 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6333 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3152 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3103 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11977.88 |
| 12 day DMA | 11799.96 |
| 20 day DMA | 11646.52 |
| 35 day DMA | 11399.13 |
| 50 day DMA | 11321.46 |
| 100 day DMA | 10513.87 |
| 150 day DMA | 9955.66 |
| 200 day DMA | 9547.97 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11933.04 | 11914.22 | 11895.26 |
| 12 day EMA | 11806.51 | 11776.67 | 11744.78 |
| 20 day EMA | 11677.55 | 11646.71 | 11614.57 |
| 35 day EMA | 11516.8 | 11490.08 | 11462.88 |
| 50 day EMA | 11354.43 | 11329.29 | 11303.88 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11977.88 | 11947.04 | 11919.91 |
| 12 day SMA | 11799.96 | 11766 | 11734.83 |
| 20 day SMA | 11646.52 | 11601.66 | 11555.26 |
| 35 day SMA | 11399.13 | 11366.78 | 11334.86 |
| 50 day SMA | 11321.46 | 11304.4 | 11287.53 |
| 100 day SMA | 10513.87 | 10483.36 | 10453.27 |
| 150 day SMA | 9955.66 | 9932.55 | 9909.47 |
| 200 day SMA | 9547.97 | 9526.77 | 9506.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.