Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 14246.25 and 14558
| Daily Target 1 | 14010.42 |
| Daily Target 2 | 14170.33 |
| Daily Target 3 | 14322.166666667 |
| Daily Target 4 | 14482.08 |
| Daily Target 5 | 14633.92 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14330.25 (1.22%) | 14162.25 | 14162.25 - 14474.00 | 1.3387 times | Thu 26 February 2026 | 14157.75 (-1.09%) | 14352.80 | 14112.15 - 14359.90 | 0.5388 times | Wed 25 February 2026 | 14313.85 (0.71%) | 14387.70 | 14255.20 - 14399.95 | 0.7652 times | Tue 24 February 2026 | 14212.60 (1.1%) | 14200.00 | 14066.60 - 14330.00 | 0.9339 times | Mon 23 February 2026 | 14057.60 (1.31%) | 14036.70 | 14022.15 - 14215.80 | 0.8474 times | Fri 20 February 2026 | 13875.70 (0.37%) | 13823.95 | 13744.60 - 13900.05 | 0.4025 times | Thu 19 February 2026 | 13824.45 (1.73%) | 13704.20 | 13600.00 - 14250.00 | 1.3103 times | Wed 18 February 2026 | 13588.90 (0.38%) | 13536.75 | 13446.20 - 13681.25 | 1.08 times | Tue 17 February 2026 | 13536.80 (-1.8%) | 13759.85 | 13463.50 - 13759.90 | 1.7771 times | Mon 16 February 2026 | 13784.30 (0.44%) | 13792.30 | 13701.05 - 13825.00 | 1.006 times | Fri 13 February 2026 | 13723.65 (-2.24%) | 13987.70 | 13700.00 - 13987.70 | 0.9468 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 14176.2 and 14628.05
| Weekly Target 1 | 13823.62 |
| Weekly Target 2 | 14076.93 |
| Weekly Target 3 | 14275.466666667 |
| Weekly Target 4 | 14528.78 |
| Weekly Target 5 | 14727.32 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.2934 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.3698 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.51 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 2.0686 times | Fri 30 January 2026 | 14935.60 (6.8%) | 14334.80 | 14249.90 - 16200.00 | 1.9894 times | Fri 23 January 2026 | 13985.15 (8.73%) | 12927.05 | 12903.00 - 14899.95 | 0.9854 times | Fri 16 January 2026 | 12862.70 (4.03%) | 12485.00 | 12442.85 - 14500.00 | 0.8032 times | Fri 09 January 2026 | 12364.85 (1.63%) | 12176.65 | 12054.00 - 12499.95 | 0.8917 times | Fri 02 January 2026 | 12166.75 (-2.55%) | 12587.70 | 11998.80 - 12699.95 | 1.624 times | Fri 26 December 2025 | 12485.10 (4.3%) | 12016.70 | 12016.65 - 12666.40 | 0.4646 times | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 0.4679 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 12240.15 and 14590.1
| Monthly Target 1 | 11543.45 |
| Monthly Target 2 | 12936.85 |
| Monthly Target 3 | 13893.4 |
| Monthly Target 4 | 15286.8 |
| Monthly Target 5 | 16243.35 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 1.1563 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 1.7928 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 1.056 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.4588 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 1.6634 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 1.6278 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.6064 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.5852 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.466 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.5874 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.4526 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 14214.41 |
| 12 day DMA | 13953.72 |
| 20 day DMA | 13862.74 |
| 35 day DMA | 13813.68 |
| 50 day DMA | 13344.65 |
| 100 day DMA | 12306.49 |
| 150 day DMA | 11398 |
| 200 day DMA | 10751.07 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14187.55 | 14116.21 | 14095.45 |
| 12 day EMA | 14040.11 | 13987.38 | 13956.42 |
| 20 day EMA | 13927.06 | 13884.64 | 13855.9 |
| 35 day EMA | 13580.98 | 13536.87 | 13500.32 |
| 50 day EMA | 13312.3 | 13270.77 | 13234.58 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14214.41 | 14123.5 | 14056.84 |
| 12 day SMA | 13953.72 | 13920.12 | 13901.85 |
| 20 day SMA | 13862.74 | 13814.99 | 13853.88 |
| 35 day SMA | 13813.68 | 13752.02 | 13699.32 |
| 50 day SMA | 13344.65 | 13296.77 | 13252.32 |
| 100 day SMA | 12306.49 | 12271.77 | 12237.37 |
| 150 day SMA | 11398 | 11363.08 | 11328.6 |
| 200 day SMA | 10751.07 | 10722.29 | 10694.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.