Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 11972.63 and 12377.33
| Daily Target 1 | 11661.95 |
| Daily Target 2 | 11878.6 |
| Daily Target 3 | 12066.65 |
| Daily Target 4 | 12283.3 |
| Daily Target 5 | 12471.35 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12095.25 (2.36%) | 11899.90 | 11850.00 - 12254.70 | 1.7477 times | Sat 13 December 2025 | 11816.50 (0%) | 11799.90 | 11620.35 - 11869.85 | 1.1838 times | Fri 12 December 2025 | 11816.50 (1.47%) | 11799.90 | 11620.35 - 11869.85 | 1.1838 times | Thu 11 December 2025 | 11644.75 (0.49%) | 11687.70 | 11590.00 - 11687.70 | 1.3647 times | Wed 10 December 2025 | 11588.50 (0.33%) | 11633.65 | 11558.40 - 11633.65 | 0.1981 times | Tue 09 December 2025 | 11550.95 (-0.77%) | 11683.70 | 11500.05 - 11683.70 | 0.3603 times | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.3399 times | Fri 05 December 2025 | 11652.35 (0.77%) | 11573.55 | 11573.55 - 11670.00 | 0.8459 times | Thu 04 December 2025 | 11563.25 (-0.13%) | 11667.70 | 11528.45 - 11667.70 | 0.7092 times | Wed 03 December 2025 | 11578.00 (1.22%) | 11460.10 | 11460.10 - 11630.00 | 1.0667 times | Tue 02 December 2025 | 11438.15 (-1.15%) | 11586.95 | 11416.65 - 11619.85 | 1.1982 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11972.63 and 12377.33
| Weekly Target 1 | 11661.95 |
| Weekly Target 2 | 11878.6 |
| Weekly Target 3 | 12066.65 |
| Weekly Target 4 | 12283.3 |
| Weekly Target 5 | 12471.35 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12095.25 (2.36%) | 11899.90 | 11850.00 - 12254.70 | 0.307 times | Sat 13 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 0.989 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.8043 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.4573 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.7372 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.7909 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.6953 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.8227 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.5469 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.8494 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.6642 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11755.95 and 12594
| Monthly Target 1 | 11084.15 |
| Monthly Target 2 | 11589.7 |
| Monthly Target 3 | 11922.2 |
| Monthly Target 4 | 12427.75 |
| Monthly Target 5 | 12760.25 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12095.25 (6.39%) | 11629.85 | 11416.65 - 12254.70 | 0.5111 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6524 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.3655 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.3147 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8623 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8321 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6627 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8353 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6436 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3203 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3316 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11792.3 |
| 12 day DMA | 11663 |
| 20 day DMA | 11463.87 |
| 35 day DMA | 11258.38 |
| 50 day DMA | 11244.39 |
| 100 day DMA | 10395.05 |
| 150 day DMA | 9863.33 |
| 200 day DMA | 9465.94 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11844.7 | 11719.44 | 11670.91 |
| 12 day EMA | 11669.07 | 11591.61 | 11550.73 |
| 20 day EMA | 11536.89 | 11478.14 | 11442.54 |
| 35 day EMA | 11382.39 | 11340.42 | 11312.39 |
| 50 day EMA | 11243.05 | 11208.28 | 11183.47 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11792.3 | 11683.44 | 11648.25 |
| 12 day SMA | 11663 | 11602.44 | 11560.93 |
| 20 day SMA | 11463.87 | 11407.03 | 11370.6 |
| 35 day SMA | 11258.38 | 11222.04 | 11195.45 |
| 50 day SMA | 11244.39 | 11216.85 | 11198.42 |
| 100 day SMA | 10395.05 | 10363.95 | 10335.11 |
| 150 day SMA | 9863.33 | 9839.85 | 9817.64 |
| 200 day SMA | 9465.94 | 9444.65 | 9425.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.