Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 133.73 and 134.88
| Daily Target 1 | 133.13 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 134.28333333333 |
| Daily Target 4 | 134.87 |
| Daily Target 5 | 135.43 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.30 (-0.44%) | 134.30 | 133.70 - 134.85 | 1.1814 times | Thu 23 April 2026 | 134.90 (-0.92%) | 135.85 | 134.65 - 135.85 | 0.6418 times | Wed 22 April 2026 | 136.15 (0.07%) | 135.90 | 135.55 - 136.75 | 1.7928 times | Tue 21 April 2026 | 136.05 (0.15%) | 136.35 | 135.80 - 136.60 | 0.523 times | Mon 20 April 2026 | 135.85 (-0.22%) | 136.60 | 135.15 - 136.75 | 1.4328 times | Fri 17 April 2026 | 136.15 (-0.33%) | 136.40 | 135.60 - 136.40 | 0.3578 times | Thu 16 April 2026 | 136.60 (0.44%) | 137.20 | 136.20 - 137.55 | 0.2857 times | Wed 15 April 2026 | 136.00 (1.27%) | 136.15 | 135.85 - 138.00 | 0.5369 times | Mon 13 April 2026 | 134.30 (0.07%) | 134.05 | 133.25 - 135.35 | 2.8515 times | Fri 10 April 2026 | 134.20 (-0.15%) | 135.30 | 134.00 - 135.45 | 0.3963 times | Thu 09 April 2026 | 134.40 (-0.78%) | 134.80 | 133.10 - 134.80 | 3.2782 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 132.48 and 135.53
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.30 (-1.36%) | 136.60 | 133.70 - 136.75 | 0.2781 times | Fri 17 April 2026 | 136.15 (1.45%) | 134.05 | 133.25 - 138.00 | 0.2012 times | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 0.3976 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.3507 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.7125 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4353 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 7.4428 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1727 times | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.004 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.0051 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.007 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 128.05 and 136.15
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.30 (2.91%) | 134.40 | 129.90 - 138.00 | 1.0101 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 8.6574 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.043 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0666 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0393 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0171 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0618 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0605 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0225 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0218 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.0173 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 135.36 |
| 20 day DMA | 133.36 |
| 35 day DMA | 1383.31 |
| 50 day DMA | 5154.25 |
| 100 day DMA | 8903.46 |
| 150 day DMA | 9556.22 |
| 200 day DMA | 9457.28 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 135.62 | 135.98 |
| 12 day EMA | 202.48 | 214.87 | 229.4 |
| 20 day EMA | 702.1 | 761.84 | 827.8 |
| 35 day EMA | 3030.79 | 3201.32 | 3381.85 |
| 50 day EMA | 5346.48 | 5559.13 | 5780.44 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 135.82 | 136.16 |
| 12 day SMA | 135.36 | 135.22 | 135.11 |
| 20 day SMA | 133.36 | 132.7 | 132.53 |
| 35 day SMA | 1383.31 | 1788.91 | 2189.56 |
| 50 day SMA | 5154.25 | 5424.12 | 5695.67 |
| 100 day SMA | 8903.46 | 9015.12 | 9125.7 |
| 150 day SMA | 9556.22 | 9621.57 | 9686.82 |
| 200 day SMA | 9457.28 | 9500.84 | 9544.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.