Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 6965.3 and 7076.3
| Daily Target 1 | 6877.87 |
| Daily Target 2 | 6941.73 |
| Daily Target 3 | 6988.8666666667 |
| Daily Target 4 | 7052.73 |
| Daily Target 5 | 7099.87 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7005.60 (1.26%) | 6989.15 | 6925.00 - 7036.00 | 0.8172 times | Tue 19 November 2024 | 6918.15 (1.1%) | 6937.65 | 6860.15 - 6999.00 | 1.5329 times | Mon 18 November 2024 | 6843.15 (2.09%) | 6779.60 | 6779.55 - 6921.00 | 1.0007 times | Thu 14 November 2024 | 6702.95 (-2.04%) | 6799.85 | 6690.00 - 6811.00 | 0.8666 times | Wed 13 November 2024 | 6842.60 (0.5%) | 6870.00 | 6830.05 - 6870.00 | 0.4008 times | Tue 12 November 2024 | 6808.60 (-2.6%) | 6971.95 | 6805.00 - 6972.00 | 1.0137 times | Mon 11 November 2024 | 6990.45 (-0.41%) | 7050.95 | 6981.10 - 7050.95 | 0.5999 times | Fri 08 November 2024 | 7019.30 (0.72%) | 7039.75 | 7000.05 - 7100.00 | 0.4828 times | Thu 07 November 2024 | 6969.40 (-2.13%) | 7090.95 | 6902.30 - 7091.00 | 1.5862 times | Wed 06 November 2024 | 7120.75 (-0.19%) | 7150.05 | 7075.00 - 7171.00 | 1.6994 times | Tue 05 November 2024 | 7134.20 (-0.07%) | 7138.85 | 7115.00 - 7178.75 | 0.553 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 6892.58 and 7149.03
| Weekly Target 1 | 6683.93 |
| Weekly Target 2 | 6844.77 |
| Weekly Target 3 | 6940.3833333333 |
| Weekly Target 4 | 7101.22 |
| Weekly Target 5 | 7196.83 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7005.60 (4.52%) | 6779.60 | 6779.55 - 7036.00 | 0.5474 times | Thu 14 November 2024 | 6702.95 (-4.51%) | 7050.95 | 6690.00 - 7050.95 | 0.4707 times | Fri 08 November 2024 | 7019.30 (-2.05%) | 7221.95 | 6902.30 - 7222.00 | 0.8825 times | Fri 01 November 2024 | 7166.25 (1.4%) | 7053.00 | 7053.00 - 7585.95 | 1.7726 times | Fri 25 October 2024 | 7067.50 (0.06%) | 7148.00 | 7006.00 - 7239.00 | 1.1674 times | Fri 18 October 2024 | 7063.60 (2.38%) | 6991.00 | 6863.30 - 7133.90 | 0.8536 times | Fri 11 October 2024 | 6899.65 (-0.8%) | 7025.00 | 6781.05 - 7287.15 | 1.1508 times | Fri 04 October 2024 | 6955.30 (1.05%) | 6883.40 | 6800.05 - 7141.00 | 1.2675 times | Fri 27 September 2024 | 6883.35 (2.23%) | 6769.95 | 6750.00 - 6940.05 | 0.8568 times | Fri 20 September 2024 | 6733.00 (0.76%) | 6748.80 | 6651.00 - 6830.00 | 1.0307 times | Fri 13 September 2024 | 6681.90 (1.78%) | 6579.85 | 6477.05 - 6713.00 | 0.6057 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 6552.83 and 7142.78
| Monthly Target 1 | 6401.9 |
| Monthly Target 2 | 6703.75 |
| Monthly Target 3 | 6991.85 |
| Monthly Target 4 | 7293.7 |
| Monthly Target 5 | 7581.8 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7005.60 (-3.43%) | 7279.95 | 6690.00 - 7279.95 | 1.0191 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 2.4301 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 1.4998 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 1.2753 times | Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.8909 times | Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.5544 times | Fri 31 May 2024 | 6615.95 (0.43%) | 6626.95 | 6501.00 - 6841.00 | 0.672 times | Tue 30 April 2024 | 6587.35 (7.94%) | 6162.15 | 6156.30 - 6984.95 | 0.915 times | Thu 28 March 2024 | 6102.65 (7.37%) | 5700.00 | 5686.00 - 6141.00 | 0.3373 times | Thu 29 February 2024 | 5683.90 (-0.83%) | 5729.85 | 5587.60 - 5775.45 | 0.4062 times | Wed 31 January 2024 | 5731.60 (-0.92%) | 5810.55 | 5552.70 - 5859.90 | 0.4048 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 6862.49 |
| 12 day DMA | 6957.83 |
| 20 day DMA | 7048.11 |
| 35 day DMA | 7005.69 |
| 50 day DMA | 6926.59 |
| 100 day DMA | 6732.73 |
| 150 day DMA | 6691.17 |
| 200 day DMA | 6504.98 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6915.95 | 6871.13 | 6847.62 |
| 12 day EMA | 6949.57 | 6939.39 | 6943.25 |
| 20 day EMA | 6972.34 | 6968.84 | 6974.17 |
| 35 day EMA | 6942.43 | 6938.71 | 6939.92 |
| 50 day EMA | 6888.97 | 6884.21 | 6882.83 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6862.49 | 6823.09 | 6837.55 |
| 12 day SMA | 6957.83 | 6971.22 | 6999.23 |
| 20 day SMA | 7048.11 | 7054.23 | 7064.59 |
| 35 day SMA | 7005.69 | 7003.7 | 7002.71 |
| 50 day SMA | 6926.59 | 6917.06 | 6910 |
| 100 day SMA | 6732.73 | 6727.72 | 6724.13 |
| 150 day SMA | 6691.17 | 6688.53 | 6686.85 |
| 200 day SMA | 6504.98 | 6498.61 | 6492.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.