Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.85 and 29.12
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.18 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.92 (0.07%) | 28.87 | 28.77 - 29.04 | 0.7625 times | Fri 27 February 2026 | 28.90 (0.03%) | 28.90 | 28.76 - 28.99 | 1.584 times | Thu 26 February 2026 | 28.89 (-0.07%) | 28.97 | 28.85 - 28.97 | 0.4597 times | Wed 25 February 2026 | 28.91 (0.28%) | 28.88 | 28.84 - 28.98 | 1.7523 times | Tue 24 February 2026 | 28.83 (-0.03%) | 28.72 | 28.72 - 28.88 | 0.8175 times | Mon 23 February 2026 | 28.84 (0.07%) | 28.97 | 28.68 - 28.97 | 0.3948 times | Fri 20 February 2026 | 28.82 (-0.07%) | 28.82 | 28.81 - 28.91 | 0.9168 times | Thu 19 February 2026 | 28.84 (-0.1%) | 28.88 | 28.82 - 28.92 | 0.8888 times | Wed 18 February 2026 | 28.87 (-0.03%) | 28.15 | 28.15 - 28.97 | 1.752 times | Tue 17 February 2026 | 28.88 (0.28%) | 28.83 | 28.80 - 28.89 | 0.6716 times | Mon 16 February 2026 | 28.80 (0.14%) | 29.06 | 28.71 - 29.06 | 0.6585 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.85 and 29.12
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.92 (0.07%) | 28.87 | 28.77 - 29.04 | 0.1148 times | Fri 27 February 2026 | 28.90 (0.28%) | 28.97 | 28.68 - 28.99 | 0.7544 times | Fri 20 February 2026 | 28.82 (0.21%) | 29.06 | 28.15 - 29.06 | 0.7362 times | Fri 13 February 2026 | 28.76 (0.21%) | 28.70 | 28.55 - 29.34 | 0.9638 times | Fri 06 February 2026 | 28.70 (0.14%) | 28.67 | 28.46 - 30.03 | 0.9637 times | Fri 30 January 2026 | 28.66 (-0.07%) | 28.68 | 28.57 - 29.41 | 1.2148 times | Fri 23 January 2026 | 28.68 (-0.03%) | 27.97 | 27.93 - 29.13 | 1.2798 times | Fri 16 January 2026 | 28.69 (-0.14%) | 28.84 | 28.52 - 30.05 | 1.0497 times | Fri 09 January 2026 | 28.73 (0.07%) | 29.57 | 27.99 - 29.57 | 1.6065 times | Fri 02 January 2026 | 28.71 (-0.24%) | 28.87 | 28.65 - 29.45 | 1.3162 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.248 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.85 and 29.12
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.92 (0.07%) | 28.87 | 28.77 - 29.04 | 0.0418 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.2431 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 2.0217 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.8556 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.3294 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.803 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4584 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5858 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.6001 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.0611 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.3352 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.88 | 28.87 |
| 12 day EMA | 28.85 | 28.84 | 28.83 |
| 20 day EMA | 28.82 | 28.81 | 28.8 |
| 35 day EMA | 28.8 | 28.79 | 28.78 |
| 50 day EMA | 28.76 | 28.75 | 28.74 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.87 | 28.86 |
| 12 day SMA | 28.86 | 28.84 | 28.83 |
| 20 day SMA | 28.79 | 28.77 | 28.76 |
| 35 day SMA | 28.76 | 28.75 | 28.75 |
| 50 day SMA | 28.74 | 28.74 | 28.74 |
| 100 day SMA | 28.71 | 28.71 | 28.71 |
| 150 day SMA | 28.58 | 28.58 | 28.58 |
| 200 day SMA | 28.54 | 28.54 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.