Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.3 and 28.71
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.04 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.51 (-0.07%) | 28.90 | 28.49 - 28.90 | 1.0375 times |
| Thu 05 June 2025 | 28.53 (0.04%) | 28.57 | 28.48 - 28.57 | 0.3617 times |
| Wed 04 June 2025 | 28.52 (0.21%) | 28.44 | 28.44 - 28.57 | 0.8276 times |
| Tue 03 June 2025 | 28.46 (0.14%) | 28.56 | 28.42 - 28.58 | 2.1604 times |
| Mon 02 June 2025 | 28.42 (-0.28%) | 28.49 | 28.38 - 28.62 | 1.4539 times |
| Fri 30 May 2025 | 28.50 (0%) | 28.51 | 28.50 - 28.61 | 0.2408 times |
| Thu 29 May 2025 | 28.50 (-0.42%) | 28.64 | 28.45 - 28.64 | 1.2578 times |
| Wed 28 May 2025 | 28.62 (0.49%) | 30.00 | 28.42 - 30.00 | 0.6675 times |
| Tue 27 May 2025 | 28.48 (0.21%) | 28.48 | 28.42 - 28.57 | 1.0914 times |
| Mon 26 May 2025 | 28.42 (0.07%) | 28.46 | 28.34 - 28.46 | 0.9013 times |
| Fri 23 May 2025 | 28.40 (0%) | 28.46 | 28.26 - 28.46 | 0.7831 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.45 and 28.97
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.51 (0.04%) | 28.49 | 28.38 - 28.90 | 1.1847 times |
| Fri 30 May 2025 | 28.50 (0.35%) | 28.46 | 28.34 - 30.00 | 0.8435 times |
| Fri 23 May 2025 | 28.40 (0.18%) | 28.47 | 28.16 - 28.54 | 0.5705 times |
| Fri 16 May 2025 | 28.35 (1.03%) | 28.20 | 27.85 - 28.47 | 1.1618 times |
| Fri 09 May 2025 | 28.06 (-0.57%) | 28.21 | 27.96 - 28.40 | 1.6292 times |
| Fri 02 May 2025 | 28.22 (0.21%) | 28.16 | 28.04 - 28.46 | 0.9181 times |
| Fri 25 April 2025 | 28.16 (0.54%) | 27.96 | 27.96 - 28.35 | 0.6205 times |
| Thu 17 April 2025 | 28.01 (0.39%) | 27.99 | 27.65 - 28.09 | 0.2998 times |
| Fri 11 April 2025 | 27.90 (0.43%) | 27.60 | 27.50 - 28.04 | 1.6124 times |
| Fri 04 April 2025 | 27.78 (-0.75%) | 27.86 | 27.40 - 28.00 | 1.1596 times |
| Fri 28 March 2025 | 27.99 (2%) | 27.45 | 27.27 - 28.00 | 0.313 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.45 and 28.97
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.51 (0.04%) | 28.49 | 28.38 - 28.90 | 0.4259 times |
| Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.582 times |
| Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.5874 times |
| Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.681 times |
| Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 1.0027 times |
| Fri 31 January 2025 | 27.05 (1.16%) | 26.84 | 26.58 - 27.28 | 0.6052 times |
| Tue 31 December 2024 | 26.74 (0.87%) | 26.55 | 26.42 - 27.10 | 0.9763 times |
| Fri 29 November 2024 | 26.51 (0.45%) | 26.39 | 26.00 - 26.75 | 1.5506 times |
| Thu 31 October 2024 | 26.39 (-0.08%) | 26.74 | 26.10 - 26.90 | 0.746 times |
| Mon 30 September 2024 | 26.41 (1.03%) | 26.10 | 25.62 - 27.79 | 0.8429 times |
| Fri 30 August 2024 | 26.14 (1.4%) | 25.98 | 25.12 - 27.00 | 0.8909 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.5 | 28.49 |
| 12 day EMA | 28.46 | 28.45 | 28.44 |
| 20 day EMA | 28.4 | 28.39 | 28.38 |
| 35 day EMA | 28.26 | 28.25 | 28.23 |
| 50 day EMA | 28.12 | 28.1 | 28.08 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.49 | 28.48 |
| 12 day SMA | 28.48 | 28.47 | 28.45 |
| 20 day SMA | 28.41 | 28.39 | 28.37 |
| 35 day SMA | 28.31 | 28.29 | 28.27 |
| 50 day SMA | 28.14 | 28.11 | 28.09 |
| 100 day SMA | 27.6 | 27.58 | 27.56 |
| 150 day SMA | 27.26 | 27.25 | 27.24 |
| 200 day SMA | 27.02 | 27.01 | 27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.