LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.63 and 28.8

Daily Target 128.6
Daily Target 228.66
Daily Target 328.766666666667
Daily Target 428.83
Daily Target 528.94

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Thu 23 April 2026 28.73 (-0.45%) 28.87 28.70 - 28.87 1.6887 times
Wed 22 April 2026 28.86 (0.17%) 28.76 28.56 - 29.01 1.1944 times
Tue 21 April 2026 28.81 (0%) 28.89 28.77 - 28.89 0.3368 times
Mon 20 April 2026 28.81 (-0.14%) 28.12 28.12 - 28.98 1.1271 times
Fri 17 April 2026 28.85 (0.24%) 28.78 28.73 - 28.97 1.2255 times
Thu 16 April 2026 28.78 (0.07%) 28.97 28.53 - 28.97 0.1436 times
Wed 15 April 2026 28.76 (0.24%) 27.97 27.97 - 28.97 1.068 times
Mon 13 April 2026 28.69 (0.31%) 28.60 28.44 - 28.72 0.7858 times
Fri 10 April 2026 28.60 (-0.07%) 28.88 28.59 - 28.88 0.9959 times
Thu 09 April 2026 28.62 (-0.14%) 28.80 28.61 - 28.80 1.4341 times
Wed 08 April 2026 28.66 (0.99%) 29.23 28.41 - 29.23 5.1177 times

Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.43 and 29.32

Weekly Target 127.73
Weekly Target 228.23
Weekly Target 328.62
Weekly Target 429.12
Weekly Target 529.51

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Thu 23 April 2026 28.73 (-0.42%) 28.12 28.12 - 29.01 0.626 times
Fri 17 April 2026 28.85 (0.87%) 28.60 27.97 - 28.97 0.4641 times
Fri 10 April 2026 28.60 (0.99%) 28.46 28.14 - 29.23 1.9253 times
Thu 02 April 2026 28.32 (-0.7%) 27.80 27.80 - 28.59 0.3982 times
Fri 27 March 2026 28.52 (-1.14%) 28.76 28.50 - 28.87 2.2358 times
Fri 20 March 2026 28.85 (-0.31%) 28.78 28.78 - 29.14 0.786 times
Fri 13 March 2026 28.94 (-0.14%) 28.98 28.09 - 29.39 1.2059 times
Fri 06 March 2026 28.98 (0.28%) 28.87 28.67 - 29.04 0.7829 times
Fri 27 February 2026 28.90 (0.28%) 28.97 28.68 - 28.99 0.7975 times
Fri 20 February 2026 28.82 (0.21%) 29.06 28.15 - 29.06 0.7783 times
Fri 13 February 2026 28.76 (0.21%) 28.70 28.55 - 29.34 1.0189 times

weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.35 and 29.61

Monthly Target 127.38
Monthly Target 228.06
Monthly Target 328.643333333333
Monthly Target 429.32
Monthly Target 529.9

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Thu 23 April 2026 28.73 (1.2%) 28.12 27.97 - 29.23 0.942 times
Mon 30 March 2026 28.39 (-1.76%) 28.87 27.80 - 29.39 1.515 times
Fri 27 February 2026 28.90 (0.84%) 28.67 28.15 - 30.03 1.0539 times
Fri 30 January 2026 28.66 (-0.28%) 28.74 27.93 - 30.05 1.714 times
Wed 31 December 2025 28.74 (-0.21%) 28.85 27.93 - 29.38 1.5732 times
Fri 28 November 2025 28.80 (0.66%) 28.68 28.51 - 29.61 1.1271 times
Fri 31 October 2025 28.61 (1.1%) 27.59 27.59 - 29.95 0.6807 times
Tue 30 September 2025 28.30 (0.6%) 28.23 28.03 - 29.02 0.3887 times
Fri 29 August 2025 28.13 (-1.09%) 28.55 27.42 - 29.18 0.4966 times
Thu 31 July 2025 28.44 (0.32%) 29.05 27.64 - 29.24 0.5088 times
Mon 30 June 2025 28.35 (-0.53%) 28.49 27.58 - 29.09 0.8996 times

monthly chart LicnamcLicnmfet

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.71
20 day DMA 28.62
35 day DMA 28.75
50 day DMA 28.77
100 day DMA 28.74
150 day DMA 28.68
200 day DMA 28.6

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.8128.78
12 day EMA28.7328.7328.71
20 day EMA28.7128.7128.69
35 day EMA28.7328.7328.72
50 day EMA28.7528.7528.75

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.8228.8
12 day SMA28.7128.6828.63
20 day SMA28.6228.6328.63
35 day SMA28.7528.7628.76
50 day SMA28.7728.7728.76
100 day SMA28.7428.7428.74
150 day SMA28.6828.6828.68
200 day SMA28.628.628.59
Back to top | Use Dark Theme