Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.51 and 28.74
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.92 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.65 (0%) | 28.76 | 28.60 - 28.83 | 0.4974 times | Fri 12 December 2025 | 28.65 (0.1%) | 28.76 | 28.60 - 28.83 | 0.4974 times | Thu 11 December 2025 | 28.62 (-0.03%) | 28.58 | 28.53 - 28.63 | 0.8178 times | Wed 10 December 2025 | 28.63 (-0.24%) | 28.84 | 28.59 - 28.84 | 1.7435 times | Tue 09 December 2025 | 28.70 (-0.28%) | 28.77 | 28.63 - 28.77 | 0.1112 times | Mon 08 December 2025 | 28.78 (-0.21%) | 28.93 | 28.72 - 28.93 | 1.1792 times | Fri 05 December 2025 | 28.84 (0.31%) | 29.15 | 28.56 - 29.15 | 0.7214 times | Thu 04 December 2025 | 28.75 (-0.07%) | 28.84 | 28.57 - 28.84 | 1.0299 times | Wed 03 December 2025 | 28.77 (0.1%) | 28.85 | 28.51 - 28.88 | 1.7503 times | Tue 02 December 2025 | 28.74 (0.14%) | 28.70 | 28.64 - 28.85 | 1.6521 times | Mon 01 December 2025 | 28.70 (-0.35%) | 28.85 | 28.62 - 28.85 | 0.987 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.39 and 28.79
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 1.2847 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.6277 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.7262 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 0.9313 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 1.0961 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.7709 times | Fri 31 October 2025 | 28.61 (0.18%) | 28.79 | 28.47 - 28.79 | 0.8826 times | Fri 24 October 2025 | 28.56 (-0.04%) | 28.68 | 28.41 - 29.95 | 0.5796 times | Fri 17 October 2025 | 28.57 (-0.03%) | 28.58 | 28.42 - 28.74 | 0.4751 times | Fri 10 October 2025 | 28.58 (0.74%) | 28.30 | 28.30 - 28.59 | 0.6258 times | Fri 03 October 2025 | 28.37 (-0.07%) | 28.48 | 27.59 - 29.15 | 0.1981 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.26 and 28.9
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.65 (-0.52%) | 28.85 | 28.51 - 29.15 | 0.9569 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.4865 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.8978 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.5126 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.655 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.671 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.1865 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.4929 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.498 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.6427 times | Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 0.9463 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.68 | 28.69 |
| 12 day EMA | 28.71 | 28.72 | 28.73 |
| 20 day EMA | 28.71 | 28.72 | 28.73 |
| 35 day EMA | 28.7 | 28.7 | 28.7 |
| 50 day EMA | 28.64 | 28.64 | 28.64 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.68 | 28.71 |
| 12 day SMA | 28.72 | 28.73 | 28.75 |
| 20 day SMA | 28.76 | 28.76 | 28.76 |
| 35 day SMA | 28.72 | 28.72 | 28.72 |
| 50 day SMA | 28.67 | 28.66 | 28.66 |
| 100 day SMA | 28.5 | 28.49 | 28.49 |
| 150 day SMA | 28.47 | 28.46 | 28.46 |
| 200 day SMA | 28.27 | 28.26 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.