Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.59 and 28.8
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.96 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.73 (-0.28%) | 28.87 | 28.66 - 28.87 | 1.5975 times | Mon 29 December 2025 | 28.81 (0.1%) | 28.87 | 28.71 - 28.98 | 1.2763 times | Fri 26 December 2025 | 28.78 (0.14%) | 29.01 | 28.63 - 29.01 | 1.0544 times | Wed 24 December 2025 | 28.74 (0.67%) | 28.61 | 28.50 - 28.79 | 0.9279 times | Tue 23 December 2025 | 28.55 (-0.21%) | 28.75 | 28.52 - 28.75 | 1.3842 times | Mon 22 December 2025 | 28.61 (-0.45%) | 28.74 | 28.60 - 28.84 | 1.5235 times | Fri 19 December 2025 | 28.74 (0.24%) | 29.38 | 28.60 - 29.38 | 0.9939 times | Thu 18 December 2025 | 28.67 (-0.17%) | 28.85 | 28.65 - 28.85 | 0.4199 times | Wed 17 December 2025 | 28.72 (0.07%) | 28.88 | 28.68 - 28.88 | 0.429 times | Tue 16 December 2025 | 28.70 (0.21%) | 28.78 | 28.59 - 28.78 | 0.3934 times | Mon 15 December 2025 | 28.64 (-0.03%) | 27.93 | 27.93 - 29.36 | 0.506 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.54 and 28.86
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.73 (-0.17%) | 28.87 | 28.66 - 28.98 | 0.78 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.3272 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.7442 times | Sat 13 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 1.1039 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.3986 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.4833 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 0.8002 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 0.9418 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.6624 times | Fri 31 October 2025 | 28.61 (0.18%) | 28.79 | 28.47 - 28.79 | 0.7584 times | Fri 24 October 2025 | 28.56 (-0.04%) | 28.68 | 28.41 - 29.95 | 0.498 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.61 and 29.06
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.73 (-0.24%) | 28.85 | 27.93 - 29.38 | 1.8459 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.3404 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.8096 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4622 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5906 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.6051 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.0699 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.3461 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.3508 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.5795 times | Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 0.8533 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.74 | 28.71 |
| 12 day EMA | 28.72 | 28.72 | 28.7 |
| 20 day EMA | 28.71 | 28.71 | 28.7 |
| 35 day EMA | 28.7 | 28.7 | 28.69 |
| 50 day EMA | 28.69 | 28.69 | 28.68 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.7 | 28.68 |
| 12 day SMA | 28.7 | 28.69 | 28.67 |
| 20 day SMA | 28.7 | 28.7 | 28.7 |
| 35 day SMA | 28.73 | 28.73 | 28.73 |
| 50 day SMA | 28.71 | 28.7 | 28.7 |
| 100 day SMA | 28.52 | 28.52 | 28.52 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 28.35 | 28.35 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.