Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.41 and 29
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.44 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.31%) | 29.15 | 28.56 - 29.15 | 0.5701 times | Thu 04 December 2025 | 28.75 (-0.07%) | 28.84 | 28.57 - 28.84 | 0.8139 times | Wed 03 December 2025 | 28.77 (0.1%) | 28.85 | 28.51 - 28.88 | 1.3833 times | Tue 02 December 2025 | 28.74 (0.14%) | 28.70 | 28.64 - 28.85 | 1.3057 times | Mon 01 December 2025 | 28.70 (-0.35%) | 28.85 | 28.62 - 28.85 | 0.7801 times | Fri 28 November 2025 | 28.80 (0%) | 28.94 | 28.75 - 28.95 | 0.6816 times | Thu 27 November 2025 | 28.80 (-0.07%) | 28.90 | 28.77 - 28.90 | 1.3129 times | Wed 26 November 2025 | 28.82 (-0.07%) | 28.97 | 28.80 - 28.97 | 1.8003 times | Tue 25 November 2025 | 28.84 (-0.1%) | 28.87 | 28.68 - 28.95 | 0.9729 times | Mon 24 November 2025 | 28.87 (-0.24%) | 28.87 | 28.59 - 28.89 | 0.3791 times | Fri 21 November 2025 | 28.94 (0.7%) | 28.84 | 28.65 - 28.95 | 0.2979 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.36 and 29
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.8262 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.9366 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 1.0448 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 1.2297 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.8648 times | Fri 31 October 2025 | 28.61 (0.18%) | 28.79 | 28.47 - 28.79 | 0.9902 times | Fri 24 October 2025 | 28.56 (-0.04%) | 28.68 | 28.41 - 29.95 | 0.6502 times | Fri 17 October 2025 | 28.57 (-0.03%) | 28.58 | 28.42 - 28.74 | 0.533 times | Fri 10 October 2025 | 28.58 (0.74%) | 28.30 | 28.30 - 28.59 | 0.7021 times | Fri 03 October 2025 | 28.37 (-0.07%) | 28.48 | 27.59 - 29.15 | 0.2223 times | Fri 26 September 2025 | 28.39 (0.18%) | 28.26 | 28.26 - 28.55 | 0.3463 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.36 and 29
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 0.5584 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.552 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.9374 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.5352 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.6839 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.7006 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.2388 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.5587 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.564 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.671 times | Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 0.988 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.76 | 28.76 |
| 12 day EMA | 28.78 | 28.77 | 28.77 |
| 20 day EMA | 28.76 | 28.75 | 28.75 |
| 35 day EMA | 28.7 | 28.69 | 28.69 |
| 50 day EMA | 28.64 | 28.63 | 28.62 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.75 | 28.76 |
| 12 day SMA | 28.8 | 28.79 | 28.79 |
| 20 day SMA | 28.77 | 28.78 | 28.77 |
| 35 day SMA | 28.71 | 28.7 | 28.7 |
| 50 day SMA | 28.63 | 28.62 | 28.62 |
| 100 day SMA | 28.48 | 28.48 | 28.48 |
| 150 day SMA | 28.45 | 28.44 | 28.44 |
| 200 day SMA | 28.22 | 28.21 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.