LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.68 and 29.11

Daily Target 128.34
Daily Target 228.59
Daily Target 328.773333333333
Daily Target 429.02
Daily Target 529.2

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Wed 21 October 2026 28.83 (0.49%) 28.53 28.53 - 28.96 0.9448 times
Mon 19 October 2026 28.69 (-0.14%) 28.59 28.59 - 29.07 0.2903 times
Fri 16 October 2026 28.73 (-0.1%) 28.54 28.54 - 28.96 0.9249 times
Thu 15 October 2026 28.76 (0.35%) 29.05 28.61 - 29.05 2.0978 times
Wed 14 October 2026 28.66 (-0.62%) 28.60 28.56 - 28.98 0.8218 times
Tue 13 October 2026 28.84 (0.49%) 28.90 28.65 - 28.90 0.7961 times
Mon 12 October 2026 28.70 (-0.66%) 29.03 28.67 - 29.10 1.9397 times
Fri 09 October 2026 28.89 (-0.1%) 29.06 28.89 - 29.23 0.6016 times
Thu 08 October 2026 28.92 (-0.03%) 28.20 28.20 - 29.22 1.4327 times
Wed 07 October 2026 28.93 (-0.31%) 28.29 28.29 - 29.28 0.1504 times
Tue 06 October 2026 29.02 (0.1%) 29.25 28.99 - 29.25 0.0628 times

Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.68 and 29.22

Weekly Target 128.27
Weekly Target 228.55
Weekly Target 328.81
Weekly Target 429.09
Weekly Target 529.35

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Wed 21 October 2026 28.83 (0.35%) 28.59 28.53 - 29.07 0.4103 times
Fri 16 October 2026 28.73 (-0.55%) 29.03 28.54 - 29.10 2.1858 times
Fri 09 October 2026 28.89 (-0.14%) 28.62 28.20 - 29.28 1.7929 times
Thu 01 October 2026 28.93 (-0.48%) 29.08 28.86 - 29.47 3.0886 times
Fri 25 September 2026 29.07 (-0.72%) 29.48 29.04 - 29.72 0.6089 times
Fri 18 September 2026 29.28 (-0.1%) 29.00 29.00 - 29.58 0.0514 times
Fri 11 September 2026 29.31 (-0.1%) 30.07 29.12 - 30.07 0.397 times
Fri 04 September 2026 29.34 (-0.84%) 29.59 29.20 - 29.65 0.621 times
Fri 28 August 2026 29.59 (0.14%) 29.30 29.30 - 29.79 0.2553 times
Fri 21 August 2026 29.55 (-0.61%) 29.73 29.30 - 30.53 0.5887 times
Fri 14 August 2026 29.73 (0.54%) 29.80 29.50 - 29.81 0.3692 times

weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.98 and 29.06

Monthly Target 127.69
Monthly Target 228.26
Monthly Target 328.77
Monthly Target 429.34
Monthly Target 529.85

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Wed 21 October 2026 28.83 (-0.72%) 29.03 28.20 - 29.28 0.8733 times
Wed 30 September 2026 29.04 (-1.06%) 29.35 28.90 - 30.07 0.7435 times
Mon 31 August 2026 29.35 (-0.47%) 29.49 29.21 - 30.53 0.3682 times
Fri 31 July 2026 29.49 (0.34%) 29.45 29.15 - 30.50 0.4379 times
Tue 30 June 2026 29.39 (2.16%) 28.79 27.99 - 29.61 0.5957 times
Fri 29 May 2026 28.77 (0.66%) 28.50 27.81 - 29.48 0.6848 times
Thu 30 April 2026 28.58 (0.67%) 28.12 27.97 - 29.23 1.2785 times
Mon 30 March 2026 28.39 (-1.76%) 28.87 27.80 - 29.39 1.775 times
Fri 27 February 2026 28.90 (0.84%) 28.67 28.15 - 30.03 1.2348 times
Fri 30 January 2026 28.66 (-0.28%) 28.74 27.93 - 30.05 2.0083 times
Wed 31 December 2025 28.74 (-0.21%) 28.85 27.93 - 29.38 1.8432 times

monthly chart LicnamcLicnmfet

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.83
20 day DMA 28.93
35 day DMA 29.1
50 day DMA 29.25
100 day DMA 29.25
150 day DMA 29.06
200 day DMA 28.99

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.7428.76
12 day EMA28.8428.8428.87
20 day EMA28.9228.9328.96
35 day EMA29.0729.0829.1
50 day EMA29.2229.2429.26

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.7428.74
12 day SMA28.8328.8428.87
20 day SMA28.9328.9628.99
35 day SMA29.129.1229.15
50 day SMA29.2529.2629.28
100 day SMA29.2529.2529.25
150 day SMA29.0629.0629.06
200 day SMA28.9928.9928.99
Back to top | Use Dark Theme