Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 24.76 and 25.22
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.58 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.04 (-0.12%) | 25.39 | 24.93 - 25.39 | 1.0054 times | Thu 18 April 2024 | 25.07 (0.4%) | 24.97 | 24.96 - 25.44 | 2.3371 times | Tue 16 April 2024 | 24.97 (-0.2%) | 25.00 | 24.85 - 25.32 | 1.3213 times | Mon 15 April 2024 | 25.02 (-0.08%) | 25.34 | 24.95 - 25.35 | 0.6367 times | Fri 12 April 2024 | 25.04 (-0.24%) | 25.30 | 25.01 - 25.54 | 0.9989 times | Wed 10 April 2024 | 25.10 (0.2%) | 25.06 | 25.02 - 25.10 | 0.4265 times | Tue 09 April 2024 | 25.05 (0.04%) | 25.36 | 25.04 - 25.36 | 0.2846 times | Mon 08 April 2024 | 25.04 (-0.28%) | 25.44 | 25.00 - 25.44 | 0.7408 times | Fri 05 April 2024 | 25.11 (0.08%) | 25.09 | 25.01 - 25.38 | 1.4764 times | Thu 04 April 2024 | 25.09 (0.16%) | 25.05 | 25.03 - 25.15 | 0.7724 times | Wed 03 April 2024 | 25.05 (-0.24%) | 25.10 | 25.01 - 25.30 | 0.681 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 24.65 and 25.24
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.04 (0%) | 25.34 | 24.85 - 25.44 | 1.2025 times | Fri 12 April 2024 | 25.04 (-0.28%) | 25.44 | 25.00 - 25.54 | 0.556 times | Fri 05 April 2024 | 25.11 (0.12%) | 25.44 | 24.85 - 25.55 | 1.2558 times | Thu 28 March 2024 | 25.08 (0.16%) | 25.44 | 24.81 - 25.85 | 0.8537 times | Fri 22 March 2024 | 25.04 (-0.04%) | 25.05 | 24.62 - 26.00 | 1.3697 times | Fri 15 March 2024 | 25.05 (0.2%) | 25.00 | 23.57 - 25.88 | 1.3372 times | Thu 07 March 2024 | 25.00 (0.04%) | 25.39 | 24.35 - 25.49 | 0.7774 times | Sat 02 March 2024 | 24.99 (0.4%) | 24.88 | 24.40 - 25.58 | 1.0262 times | Fri 23 February 2024 | 24.89 (0.2%) | 25.60 | 24.42 - 25.99 | 0.7079 times | Fri 16 February 2024 | 24.84 (-0.6%) | 25.08 | 23.51 - 25.45 | 0.9137 times | Fri 09 February 2024 | 24.99 (0.4%) | 25.33 | 23.43 - 27.97 | 4.9592 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 24.6 and 25.3
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.04 (-0.16%) | 25.44 | 24.85 - 25.55 | 0.6167 times | Thu 28 March 2024 | 25.08 (0.36%) | 25.40 | 23.57 - 26.00 | 0.9375 times | Thu 29 February 2024 | 24.99 (0.64%) | 24.82 | 23.43 - 27.97 | 1.608 times | Wed 31 January 2024 | 24.83 (1.43%) | 24.72 | 23.43 - 25.98 | 1.0169 times | Fri 29 December 2023 | 24.48 (1.32%) | 24.35 | 23.30 - 24.70 | 0.9071 times | Thu 30 November 2023 | 24.16 (1.13%) | 23.94 | 23.32 - 24.64 | 0.7115 times | Tue 31 October 2023 | 23.89 (-0.46%) | 24.00 | 23.10 - 24.62 | 0.9272 times | Fri 29 September 2023 | 24.00 (0%) | 23.70 | 23.65 - 25.23 | 0.4741 times | Thu 31 August 2023 | 24.00 (1.05%) | 24.25 | 23.10 - 25.30 | 1.999 times | Mon 31 July 2023 | 23.75 (-0.34%) | 23.83 | 23.43 - 24.98 | 0.8021 times | Fri 30 June 2023 | 23.83 (0.42%) | 23.74 | 23.29 - 25.15 | 1.3524 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.04 | 25.02 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.04 | 25.04 |
| 12 day SMA | 25.06 | 25.06 | 25.06 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 25 | 24.99 | 24.99 |
| 100 day SMA | 24.72 | 24.71 | 24.7 |
| 150 day SMA | 24.46 | 24.46 | 24.45 |
| 200 day SMA | 24.32 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.