Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.68 and 28.32
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.42 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.99 (1.41%) | 27.68 | 27.36 - 28.00 | 0.7813 times |
| Thu 27 March 2025 | 27.60 (0.44%) | 27.58 | 27.30 - 27.69 | 0.5693 times |
| Wed 26 March 2025 | 27.48 (0.15%) | 27.53 | 27.36 - 27.53 | 0.3971 times |
| Tue 25 March 2025 | 27.44 (0%) | 27.43 | 27.27 - 27.53 | 0.4821 times |
| Mon 24 March 2025 | 27.44 (0%) | 27.45 | 27.36 - 27.51 | 0.6752 times |
| Fri 21 March 2025 | 27.44 (0.4%) | 27.37 | 27.24 - 27.45 | 4.489 times |
| Thu 20 March 2025 | 27.33 (0.15%) | 27.41 | 27.15 - 27.48 | 0.547 times |
| Wed 19 March 2025 | 27.29 (0%) | 27.48 | 27.12 - 27.48 | 0.4418 times |
| Tue 18 March 2025 | 27.29 (0.07%) | 27.27 | 27.20 - 27.40 | 1.1564 times |
| Mon 17 March 2025 | 27.27 (-0.07%) | 27.46 | 27.22 - 27.48 | 0.4608 times |
| Thu 13 March 2025 | 27.29 (0.26%) | 27.37 | 27.21 - 27.38 | 0.5028 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.63 and 28.36
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.99 (2%) | 27.45 | 27.27 - 28.00 | 0.5688 times |
| Fri 21 March 2025 | 27.44 (0.55%) | 27.46 | 27.12 - 27.48 | 1.3891 times |
| Thu 13 March 2025 | 27.29 (0.37%) | 27.30 | 26.83 - 27.62 | 0.2341 times |
| Fri 07 March 2025 | 27.19 (0.48%) | 26.91 | 26.91 - 27.33 | 1.25 times |
| Fri 28 February 2025 | 27.06 (-0.26%) | 27.13 | 27.00 - 27.30 | 0.7616 times |
| Fri 21 February 2025 | 27.13 (0.15%) | 27.25 | 26.85 - 27.32 | 0.7506 times |
| Fri 14 February 2025 | 27.09 (-0.33%) | 27.29 | 26.96 - 27.30 | 0.5882 times |
| Fri 07 February 2025 | 27.18 (0.48%) | 27.29 | 26.88 - 27.37 | 2.9673 times |
| Fri 31 January 2025 | 27.05 (0.48%) | 26.92 | 26.75 - 27.28 | 0.8198 times |
| Fri 24 January 2025 | 26.92 (0.45%) | 26.88 | 26.63 - 27.08 | 0.6705 times |
| Fri 17 January 2025 | 26.80 (0.15%) | 26.61 | 26.59 - 26.89 | 0.6395 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.41 and 28.58
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.79 times |
| Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 1.1632 times |
| Fri 31 January 2025 | 27.05 (1.16%) | 26.84 | 26.58 - 27.28 | 0.702 times |
| Tue 31 December 2024 | 26.74 (0.87%) | 26.55 | 26.42 - 27.10 | 1.1325 times |
| Fri 29 November 2024 | 26.51 (0.45%) | 26.39 | 26.00 - 26.75 | 1.7987 times |
| Thu 31 October 2024 | 26.39 (-0.08%) | 26.74 | 26.10 - 26.90 | 0.8654 times |
| Mon 30 September 2024 | 26.41 (1.03%) | 26.10 | 25.62 - 27.79 | 0.9777 times |
| Fri 30 August 2024 | 26.14 (1.4%) | 25.98 | 25.12 - 27.00 | 1.0334 times |
| Wed 31 July 2024 | 25.78 (0.7%) | 25.80 | 25.02 - 26.29 | 1.1594 times |
| Fri 28 June 2024 | 25.60 (0.87%) | 25.70 | 24.51 - 27.88 | 0.3777 times |
| Fri 31 May 2024 | 25.38 (1.52%) | 25.15 | 24.01 - 26.51 | 0.4591 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.48 | 27.42 |
| 12 day EMA | 27.47 | 27.38 | 27.34 |
| 20 day EMA | 27.37 | 27.3 | 27.27 |
| 35 day EMA | 27.26 | 27.22 | 27.2 |
| 50 day EMA | 27.15 | 27.12 | 27.1 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.48 | 27.43 |
| 12 day SMA | 27.42 | 27.36 | 27.33 |
| 20 day SMA | 27.32 | 27.27 | 27.25 |
| 35 day SMA | 27.23 | 27.2 | 27.19 |
| 50 day SMA | 27.15 | 27.13 | 27.11 |
| 100 day SMA | 26.88 | 26.87 | 26.86 |
| 150 day SMA | 26.7 | 26.69 | 26.68 |
| 200 day SMA | 26.47 | 26.45 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.