Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 283.81 and 286.4
| Daily Target 1 | 281.67 |
| Daily Target 2 | 283.36 |
| Daily Target 3 | 284.26333333333 |
| Daily Target 4 | 285.95 |
| Daily Target 5 | 286.85 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 285.04 (0.23%) | 282.58 | 282.58 - 285.17 | 1.1036 times | Fri 13 February 2026 | 284.39 (-0.81%) | 279.53 | 279.53 - 286.19 | 0.6013 times | Thu 12 February 2026 | 286.70 (-0.66%) | 287.49 | 286.70 - 288.22 | 0.1838 times | Wed 11 February 2026 | 288.60 (0.2%) | 289.55 | 288.58 - 289.63 | 0.2304 times | Tue 10 February 2026 | 288.03 (-0.05%) | 291.98 | 287.72 - 291.98 | 0.2764 times | Mon 09 February 2026 | 288.16 (0.79%) | 293.04 | 286.77 - 293.04 | 0.4149 times | Fri 06 February 2026 | 285.90 (0.4%) | 277.65 | 277.65 - 286.46 | 0.4104 times | Thu 05 February 2026 | 284.77 (-0.66%) | 285.40 | 284.63 - 286.99 | 0.1327 times | Wed 04 February 2026 | 286.66 (0.28%) | 287.12 | 285.54 - 287.55 | 1.4628 times | Tue 03 February 2026 | 285.87 (2.56%) | 290.99 | 285.66 - 290.99 | 5.1838 times | Mon 02 February 2026 | 278.74 (0.86%) | 277.73 | 276.04 - 280.17 | 0.4155 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 283.81 and 286.4
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 283.36 |
| Weekly Target 3 | 284.26333333333 |
| Weekly Target 4 | 285.95 |
| Weekly Target 5 | 286.85 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 285.04 (0.23%) | 282.58 | 282.58 - 285.17 | 0.2154 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.3331 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 1.7989 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 3.667 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.7886 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.4643 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.5889 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.8567 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.5994 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.6878 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.3584 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 271 and 289.04
| Monthly Target 1 | 266.32 |
| Monthly Target 2 | 275.68 |
| Monthly Target 3 | 284.36 |
| Monthly Target 4 | 293.72 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 285.04 (0.93%) | 287.96 | 275.00 - 293.04 | 0.29 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.7491 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.323 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2615 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5415 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7532 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.1089 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9374 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1895 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.8459 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.1072 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 286.55 |
| 12 day DMA | 284.93 |
| 20 day DMA | 283.54 |
| 35 day DMA | 285.77 |
| 50 day DMA | 286.66 |
| 100 day DMA | 285.64 |
| 150 day DMA | 282.59 |
| 200 day DMA | 280.69 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.78 | 286.15 | 287.03 |
| 12 day EMA | 285.4 | 285.47 | 285.67 |
| 20 day EMA | 285.23 | 285.25 | 285.34 |
| 35 day EMA | 285.75 | 285.79 | 285.87 |
| 50 day EMA | 286.88 | 286.96 | 287.07 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.55 | 287.18 | 287.48 |
| 12 day SMA | 284.93 | 284.72 | 284.55 |
| 20 day SMA | 283.54 | 283.57 | 283.63 |
| 35 day SMA | 285.77 | 285.89 | 286.06 |
| 50 day SMA | 286.66 | 286.73 | 286.82 |
| 100 day SMA | 285.64 | 285.61 | 285.59 |
| 150 day SMA | 282.59 | 282.56 | 282.54 |
| 200 day SMA | 280.69 | 280.61 | 280.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.