Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 288.69 and 289.93
| Daily Target 1 | 288.43 |
| Daily Target 2 | 288.95 |
| Daily Target 3 | 289.67333333333 |
| Daily Target 4 | 290.19 |
| Daily Target 5 | 290.91 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.46 (-0.32%) | 290.40 | 289.16 - 290.40 | 2.8638 times | Wed 24 December 2025 | 290.39 (-0.24%) | 290.53 | 290.17 - 291.39 | 0.4499 times | Tue 23 December 2025 | 291.09 (0.18%) | 290.59 | 290.59 - 291.21 | 0.5134 times | Mon 22 December 2025 | 290.56 (0.52%) | 289.53 | 289.53 - 290.78 | 0.6021 times | Fri 19 December 2025 | 289.05 (0.58%) | 288.28 | 288.01 - 289.08 | 0.7169 times | Thu 18 December 2025 | 287.37 (0.22%) | 287.19 | 286.12 - 288.16 | 0.3024 times | Wed 17 December 2025 | 286.75 (-0.1%) | 288.28 | 286.47 - 288.28 | 2.5856 times | Tue 16 December 2025 | 287.05 (-0.69%) | 291.21 | 287.05 - 291.21 | 0.2894 times | Mon 15 December 2025 | 289.03 (-0.03%) | 289.13 | 288.15 - 295.00 | 1.1883 times | Sat 13 December 2025 | 289.13 (0%) | 288.94 | 288.81 - 289.42 | 0.4882 times | Fri 12 December 2025 | 289.13 (0.49%) | 288.94 | 288.81 - 289.42 | 0.4882 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 288.2 and 290.43
| Weekly Target 1 | 287.77 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 290.00333333333 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 292.23 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.112 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.276 times | Sat 13 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.7874 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.2381 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.6187 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.6112 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.7605 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.9374 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.7593 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.8994 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 5.4377 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.45 and 298.01
| Monthly Target 1 | 277.74 |
| Monthly Target 2 | 283.6 |
| Monthly Target 3 | 289.3 |
| Monthly Target 4 | 295.16 |
| Monthly Target 5 | 300.86 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.46 (-0.43%) | 283.44 | 283.44 - 295.00 | 0.2184 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1944 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4024 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5598 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8241 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.6967 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6273 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1151 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8229 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5388 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1918 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 290.11 |
| 12 day DMA | 288.89 |
| 20 day DMA | 288.93 |
| 35 day DMA | 288.63 |
| 50 day DMA | 287.9 |
| 100 day DMA | 282.41 |
| 150 day DMA | 280.57 |
| 200 day DMA | 275.77 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.75 | 289.89 | 289.64 |
| 12 day EMA | 289.23 | 289.19 | 288.97 |
| 20 day EMA | 288.92 | 288.86 | 288.7 |
| 35 day EMA | 288.13 | 288.05 | 287.91 |
| 50 day EMA | 287.52 | 287.44 | 287.32 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.11 | 289.69 | 288.96 |
| 12 day SMA | 288.89 | 288.66 | 288.41 |
| 20 day SMA | 288.93 | 288.99 | 289.01 |
| 35 day SMA | 288.63 | 288.47 | 288.28 |
| 50 day SMA | 287.9 | 287.74 | 287.54 |
| 100 day SMA | 282.41 | 282.24 | 282.09 |
| 150 day SMA | 280.57 | 280.47 | 280.34 |
| 200 day SMA | 275.77 | 275.56 | 275.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.