Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 265.29 and 268.96
| Daily Target 1 | 264.63 |
| Daily Target 2 | 265.94 |
| Daily Target 3 | 268.30333333333 |
| Daily Target 4 | 269.61 |
| Daily Target 5 | 271.97 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.24 (-0.78%) | 270.67 | 267.00 - 270.67 | 0.1184 times | Thu 23 April 2026 | 269.33 (-1.15%) | 270.87 | 269.10 - 271.29 | 0.2006 times | Wed 22 April 2026 | 272.45 (-0.71%) | 273.62 | 271.47 - 273.62 | 0.3858 times | Tue 21 April 2026 | 274.41 (1.5%) | 271.85 | 271.85 - 274.63 | 1.1249 times | Mon 20 April 2026 | 270.35 (-0.62%) | 275.90 | 270.05 - 275.90 | 0.8321 times | Fri 17 April 2026 | 272.05 (0.82%) | 270.81 | 269.22 - 272.32 | 1.3389 times | Thu 16 April 2026 | 269.83 (0.17%) | 270.71 | 268.87 - 271.76 | 0.087 times | Wed 15 April 2026 | 269.37 (1.45%) | 269.84 | 269.06 - 270.50 | 4.8885 times | Mon 13 April 2026 | 265.52 (-0.83%) | 262.80 | 262.18 - 266.12 | 0.4426 times | Fri 10 April 2026 | 267.74 (1.03%) | 265.50 | 265.50 - 268.17 | 0.5811 times | Thu 09 April 2026 | 265.02 (-0.9%) | 267.25 | 264.78 - 267.25 | 0.0254 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 262.67 and 271.57
| Weekly Target 1 | 261.15 |
| Weekly Target 2 | 264.19 |
| Weekly Target 3 | 270.04666666667 |
| Weekly Target 4 | 273.09 |
| Weekly Target 5 | 278.95 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.24 (-1.77%) | 275.90 | 267.00 - 275.90 | 0.411 times | Fri 17 April 2026 | 272.05 (1.61%) | 262.80 | 262.18 - 272.32 | 1.0434 times | Fri 10 April 2026 | 267.74 (5.53%) | 253.70 | 251.62 - 268.17 | 1.1886 times | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.3912 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1802 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.4189 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.3208 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 3.8323 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.5265 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.6871 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.1521 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 257.71 and 285.44
| Monthly Target 1 | 236.04 |
| Monthly Target 2 | 251.64 |
| Monthly Target 3 | 263.77 |
| Monthly Target 4 | 279.37 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 267.24 (7.31%) | 255.26 | 248.17 - 275.90 | 0.976 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.7803 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.1282 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.98 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4226 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.3422 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7084 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.9854 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.4507 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.2263 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.8643 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 269.23 |
| 20 day DMA | 263.52 |
| 35 day DMA | 264.39 |
| 50 day DMA | 270.75 |
| 100 day DMA | 278.89 |
| 150 day DMA | 280.46 |
| 200 day DMA | 279.47 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 270.78 | 271.5 |
| 12 day EMA | 268.09 | 268.24 | 268.04 |
| 20 day EMA | 266.94 | 266.91 | 266.66 |
| 35 day EMA | 269.14 | 269.25 | 269.25 |
| 50 day EMA | 271.85 | 272.04 | 272.15 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 271.72 | 271.82 |
| 12 day SMA | 269.23 | 268.39 | 267.3 |
| 20 day SMA | 263.52 | 262.7 | 262.09 |
| 35 day SMA | 264.39 | 264.79 | 265.22 |
| 50 day SMA | 270.75 | 271.13 | 271.44 |
| 100 day SMA | 278.89 | 279.13 | 279.31 |
| 150 day SMA | 280.46 | 280.54 | 280.6 |
| 200 day SMA | 279.47 | 279.54 | 279.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.