Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 288.73 and 290.14
| Daily Target 1 | 287.76 |
| Daily Target 2 | 288.29 |
| Daily Target 3 | 289.16666666667 |
| Daily Target 4 | 289.7 |
| Daily Target 5 | 290.58 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.83 (-0.03%) | 288.70 | 288.63 - 290.04 | 1.433 times | Wed 03 December 2025 | 288.92 (-0.25%) | 289.66 | 287.98 - 289.66 | 0.1455 times | Tue 02 December 2025 | 289.63 (-0.47%) | 292.45 | 289.35 - 292.45 | 1.6815 times | Mon 01 December 2025 | 291.00 (0.1%) | 283.44 | 283.44 - 292.23 | 1.6826 times | Fri 28 November 2025 | 290.71 (0%) | 283.43 | 283.43 - 291.85 | 0.4627 times | Thu 27 November 2025 | 290.70 (0.05%) | 291.44 | 290.64 - 292.14 | 0.8827 times | Wed 26 November 2025 | 290.56 (1.11%) | 289.00 | 289.00 - 290.80 | 0.5242 times | Tue 25 November 2025 | 287.38 (-0.36%) | 289.05 | 287.27 - 289.28 | 0.8307 times | Mon 24 November 2025 | 288.43 (-0.29%) | 288.71 | 288.43 - 290.43 | 0.4236 times | Fri 21 November 2025 | 289.28 (-0.52%) | 283.52 | 283.52 - 290.80 | 1.9335 times | Thu 20 November 2025 | 290.79 (0.8%) | 289.92 | 288.73 - 291.56 | 1.6637 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 286.14 and 295.15
| Weekly Target 1 | 279.23 |
| Weekly Target 2 | 284.03 |
| Weekly Target 3 | 288.24 |
| Weekly Target 4 | 293.04 |
| Weekly Target 5 | 297.25 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.83 (-0.65%) | 283.44 | 283.44 - 292.45 | 0.7387 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.4669 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.2158 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.5738 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.7074 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.573 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.6787 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 4.1032 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.4934 times | Fri 03 October 2025 | 276.37 (0.47%) | 275.00 | 274.10 - 276.59 | 0.4492 times | Fri 26 September 2025 | 275.08 (-2.71%) | 285.98 | 274.52 - 285.98 | 2.1514 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.14 and 295.15
| Monthly Target 1 | 279.23 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 288.24 |
| Monthly Target 4 | 293.04 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.83 (-0.65%) | 283.44 | 283.44 - 292.45 | 0.0493 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1977 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4094 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5695 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8384 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.7087 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6554 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1517 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8371 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5827 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1951 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 289.56 |
| 20 day DMA | 288.29 |
| 35 day DMA | 287.32 |
| 50 day DMA | 284.63 |
| 100 day DMA | 280.56 |
| 150 day DMA | 278.7 |
| 200 day DMA | 272.66 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.4 | 289.69 | 290.08 |
| 12 day EMA | 289.16 | 289.22 | 289.28 |
| 20 day EMA | 288.44 | 288.4 | 288.34 |
| 35 day EMA | 286.63 | 286.5 | 286.36 |
| 50 day EMA | 284.9 | 284.74 | 284.57 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 290.19 | 290.52 |
| 12 day SMA | 289.56 | 289.48 | 289.39 |
| 20 day SMA | 288.29 | 288.04 | 287.84 |
| 35 day SMA | 287.32 | 287.08 | 286.87 |
| 50 day SMA | 284.63 | 284.48 | 284.36 |
| 100 day SMA | 280.56 | 280.48 | 280.4 |
| 150 day SMA | 278.7 | 278.57 | 278.43 |
| 200 day SMA | 272.66 | 272.49 | 272.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.