Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 238.64 and 242.05
| Daily Target 1 | 235.82 |
| Daily Target 2 | 238.05 |
| Daily Target 3 | 239.23 |
| Daily Target 4 | 241.46 |
| Daily Target 5 | 242.64 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 240.28 (0.42%) | 237.49 | 237.00 - 240.41 | 0.1032 times | Thu 18 April 2024 | 239.28 (-0.59%) | 241.50 | 239.00 - 242.14 | 0.2864 times | Tue 16 April 2024 | 240.70 (-0.7%) | 241.26 | 240.00 - 241.30 | 0.1803 times | Mon 15 April 2024 | 242.40 (-1.04%) | 246.98 | 240.00 - 246.98 | 0.0717 times | Fri 12 April 2024 | 244.95 (-0.53%) | 241.35 | 241.35 - 246.40 | 0.1402 times | Wed 10 April 2024 | 246.26 (0.28%) | 246.11 | 245.82 - 246.62 | 0.1649 times | Tue 09 April 2024 | 245.57 (-0.01%) | 249.48 | 245.47 - 249.48 | 7.8778 times | Mon 08 April 2024 | 245.60 (0.56%) | 248.68 | 244.60 - 248.68 | 0.4879 times | Fri 05 April 2024 | 244.23 (-0.3%) | 244.00 | 243.85 - 245.00 | 0.2237 times | Thu 04 April 2024 | 244.96 (0.34%) | 245.00 | 243.12 - 245.00 | 0.4639 times | Wed 03 April 2024 | 244.14 (0.02%) | 247.48 | 242.69 - 247.48 | 0.1524 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 233.65 and 243.63
| Weekly Target 1 | 231.44 |
| Weekly Target 2 | 235.86 |
| Weekly Target 3 | 241.42 |
| Weekly Target 4 | 245.84 |
| Weekly Target 5 | 251.4 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 240.28 (-1.91%) | 246.98 | 237.00 - 246.98 | 0.1259 times | Fri 12 April 2024 | 244.95 (0.29%) | 248.68 | 241.35 - 249.48 | 1.7014 times | Fri 05 April 2024 | 244.23 (1.24%) | 236.41 | 236.41 - 247.48 | 0.2729 times | Thu 28 March 2024 | 241.23 (0.14%) | 242.98 | 239.23 - 243.79 | 1.5615 times | Fri 22 March 2024 | 240.89 (0.02%) | 240.42 | 236.86 - 243.98 | 0.172 times | Fri 15 March 2024 | 240.85 (-1.69%) | 251.46 | 238.70 - 251.46 | 0.5633 times | Thu 07 March 2024 | 245.00 (-0.18%) | 240.55 | 240.55 - 292.00 | 2.2172 times | Sat 02 March 2024 | 245.44 (1.48%) | 240.98 | 237.93 - 255.00 | 0.5448 times | Fri 23 February 2024 | 241.86 (1.04%) | 242.00 | 238.81 - 243.98 | 2.6845 times | Fri 16 February 2024 | 239.36 (1.07%) | 237.28 | 233.00 - 239.85 | 0.1566 times | Fri 09 February 2024 | 236.83 (0.09%) | 240.95 | 234.58 - 242.43 | 1.6217 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 238.35 and 251.42
| Monthly Target 1 | 228.99 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 242.05666666667 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 240.28 (-0.39%) | 236.41 | 236.41 - 249.48 | 0.3692 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 0.7981 times | Thu 29 February 2024 | 240.71 (2%) | 236.06 | 229.64 - 255.00 | 0.9026 times | Wed 31 January 2024 | 236.00 (-0.17%) | 239.99 | 229.79 - 245.00 | 0.46 times | Fri 29 December 2023 | 236.40 (8.09%) | 219.99 | 219.26 - 239.99 | 0.6955 times | Thu 30 November 2023 | 218.70 (5.6%) | 206.80 | 205.00 - 220.98 | 1.4411 times | Tue 31 October 2023 | 207.10 (-3.07%) | 217.70 | 203.50 - 219.30 | 0.1011 times | Fri 29 September 2023 | 213.67 (1.75%) | 209.30 | 208.93 - 222.98 | 0.1515 times | Thu 31 August 2023 | 209.99 (-1.74%) | 214.61 | 208.83 - 224.95 | 1.4696 times | Mon 31 July 2023 | 213.70 (3.63%) | 209.89 | 204.65 - 218.47 | 3.6114 times | Fri 30 June 2023 | 206.22 (2.86%) | 200.10 | 199.03 - 206.79 | 0.3845 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 243.54 |
| 20 day DMA | 242.07 |
| 35 day DMA | 242.94 |
| 50 day DMA | 241.64 |
| 100 day DMA | 236.49 |
| 150 day DMA | 228.55 |
| 200 day DMA | 224.34 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.29 | 241.8 | 243.06 |
| 12 day EMA | 242.34 | 242.71 | 243.33 |
| 20 day EMA | 242.4 | 242.62 | 242.97 |
| 35 day EMA | 241.79 | 241.88 | 242.03 |
| 50 day EMA | 241.13 | 241.16 | 241.24 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 242.72 | 243.98 |
| 12 day SMA | 243.54 | 243.69 | 243.86 |
| 20 day SMA | 242.07 | 242.09 | 242.17 |
| 35 day SMA | 242.94 | 242.96 | 243.04 |
| 50 day SMA | 241.64 | 241.55 | 241.5 |
| 100 day SMA | 236.49 | 236.23 | 235.99 |
| 150 day SMA | 228.55 | 228.38 | 228.21 |
| 200 day SMA | 224.34 | 224.16 | 223.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.