Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 255.2 and 261.11
| Daily Target 1 | 250.93 |
| Daily Target 2 | 253.55 |
| Daily Target 3 | 256.83666666667 |
| Daily Target 4 | 259.46 |
| Daily Target 5 | 262.75 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 256.18 (-0.61%) | 256.15 | 254.21 - 260.12 | 1.2424 times | Mon 19 October 2026 | 257.76 (0.18%) | 260.40 | 257.45 - 260.40 | 1.1619 times | Fri 16 October 2026 | 257.30 (-0.31%) | 259.62 | 256.26 - 260.24 | 0.9303 times | Thu 15 October 2026 | 258.10 (2.31%) | 253.21 | 253.21 - 258.58 | 0.0342 times | Wed 14 October 2026 | 252.28 (-0.62%) | 250.55 | 250.55 - 256.50 | 0.6847 times | Tue 13 October 2026 | 253.86 (1.5%) | 252.40 | 251.10 - 254.71 | 0.2416 times | Mon 12 October 2026 | 250.11 (-1.66%) | 251.78 | 250.01 - 254.72 | 0.9847 times | Fri 09 October 2026 | 254.32 (1.1%) | 250.23 | 250.23 - 254.32 | 0.2799 times | Thu 08 October 2026 | 251.56 (-0.96%) | 247.65 | 247.65 - 254.52 | 4.1945 times | Wed 07 October 2026 | 254.00 (-0.72%) | 255.23 | 252.87 - 255.81 | 0.2457 times | Tue 06 October 2026 | 255.83 (0.61%) | 255.04 | 253.87 - 255.84 | 0.1611 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 252.1 and 258.29
| Weekly Target 1 | 250.74 |
| Weekly Target 2 | 253.46 |
| Weekly Target 3 | 256.93 |
| Weekly Target 4 | 259.65 |
| Weekly Target 5 | 263.12 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 256.18 (-0.44%) | 260.40 | 254.21 - 260.40 | 0.4394 times | Fri 16 October 2026 | 257.30 (1.17%) | 251.78 | 250.01 - 260.24 | 0.5255 times | Fri 09 October 2026 | 254.32 (0.34%) | 254.88 | 247.65 - 255.84 | 1.157 times | Thu 01 October 2026 | 253.45 (-2.56%) | 253.60 | 250.89 - 262.57 | 0.927 times | Fri 25 September 2026 | 260.11 (-1.25%) | 266.02 | 259.13 - 266.02 | 1.8025 times | Fri 18 September 2026 | 263.39 (-0.15%) | 257.19 | 257.19 - 264.69 | 0.322 times | Fri 11 September 2026 | 263.79 (-1.49%) | 268.70 | 256.84 - 268.70 | 2.1934 times | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 1.2159 times | Fri 28 August 2026 | 271.55 (-0.11%) | 272.01 | 269.95 - 278.51 | 0.8899 times | Fri 21 August 2026 | 271.85 (-0.48%) | 275.88 | 269.65 - 275.88 | 0.5274 times | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 1.0934 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 251.92 and 264.67
| Monthly Target 1 | 241.99 |
| Monthly Target 2 | 249.09 |
| Monthly Target 3 | 254.74333333333 |
| Monthly Target 4 | 261.84 |
| Monthly Target 5 | 267.49 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 256.18 (0.42%) | 254.69 | 247.65 - 260.40 | 0.1812 times | Wed 30 September 2026 | 255.11 (-5.7%) | 270.53 | 253.60 - 271.01 | 0.5087 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.4186 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6104 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6504 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4801 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.4769 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.5977 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6461 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.4299 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.6166 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 256.32 |
| 12 day DMA | 254.63 |
| 20 day DMA | 256.23 |
| 35 day DMA | 260.07 |
| 50 day DMA | 263.95 |
| 100 day DMA | 266.07 |
| 150 day DMA | 265.45 |
| 200 day DMA | 270.1 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.23 | 256.25 | 255.49 |
| 12 day EMA | 255.89 | 255.84 | 255.49 |
| 20 day EMA | 257.04 | 257.13 | 257.06 |
| 35 day EMA | 260.31 | 260.55 | 260.71 |
| 50 day EMA | 264.17 | 264.5 | 264.77 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.32 | 255.86 | 254.33 |
| 12 day SMA | 254.63 | 254.4 | 254.18 |
| 20 day SMA | 256.23 | 256.63 | 256.91 |
| 35 day SMA | 260.07 | 260.51 | 260.91 |
| 50 day SMA | 263.95 | 264.33 | 264.68 |
| 100 day SMA | 266.07 | 266.18 | 266.29 |
| 150 day SMA | 265.45 | 265.55 | 265.61 |
| 200 day SMA | 270.1 | 270.27 | 270.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.