Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 260.94 and 266.36
| Daily Target 1 | 259.74 |
| Daily Target 2 | 262.14 |
| Daily Target 3 | 265.16333333333 |
| Daily Target 4 | 267.56 |
| Daily Target 5 | 270.58 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 264.53 (-0.93%) | 267.76 | 262.77 - 268.19 | 7.2488 times |
| Thu 24 April 2025 | 267.00 (-0.22%) | 267.46 | 266.88 - 268.00 | 0.1961 times |
| Wed 23 April 2025 | 267.60 (0.67%) | 267.39 | 265.48 - 268.00 | 0.4614 times |
| Tue 22 April 2025 | 265.83 (0.17%) | 260.06 | 260.06 - 269.73 | 0.0637 times |
| Mon 21 April 2025 | 265.37 (1.12%) | 262.28 | 262.28 - 265.99 | 0.3671 times |
| Thu 17 April 2025 | 262.44 (1.74%) | 257.96 | 257.96 - 263.13 | 0.1846 times |
| Wed 16 April 2025 | 257.96 (0.31%) | 280.00 | 256.37 - 280.00 | 0.2323 times |
| Tue 15 April 2025 | 257.17 (2.25%) | 251.52 | 251.52 - 257.73 | 1.0466 times |
| Fri 11 April 2025 | 251.52 (1.63%) | 251.62 | 250.38 - 252.29 | 0.1201 times |
| Wed 09 April 2025 | 247.49 (-0.6%) | 247.49 | 246.42 - 248.07 | 0.0793 times |
| Tue 08 April 2025 | 248.98 (1.82%) | 239.65 | 239.65 - 249.34 | 0.0442 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 262.3 and 271.97
| Weekly Target 1 | 255.1 |
| Weekly Target 2 | 259.82 |
| Weekly Target 3 | 264.77333333333 |
| Weekly Target 4 | 269.49 |
| Weekly Target 5 | 274.44 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 264.53 (0.8%) | 262.28 | 260.06 - 269.73 | 1.6022 times |
| Thu 17 April 2025 | 262.44 (4.34%) | 251.52 | 251.52 - 280.00 | 0.2813 times |
| Fri 11 April 2025 | 251.52 (-0.38%) | 243.99 | 239.65 - 252.29 | 0.1468 times |
| Fri 04 April 2025 | 252.47 (-2.36%) | 261.98 | 250.95 - 261.98 | 0.0602 times |
| Fri 28 March 2025 | 258.56 (0.42%) | 258.34 | 258.30 - 262.70 | 2.6527 times |
| Fri 21 March 2025 | 257.48 (4.45%) | 247.31 | 247.12 - 258.48 | 0.6287 times |
| Thu 13 March 2025 | 246.51 (-0.96%) | 248.91 | 246.10 - 250.70 | 3.0438 times |
| Fri 07 March 2025 | 248.89 (1.71%) | 244.82 | 243.00 - 250.18 | 1.3278 times |
| Fri 28 February 2025 | 244.71 (-2.78%) | 251.70 | 244.00 - 255.48 | 0.1369 times |
| Fri 21 February 2025 | 251.70 (-0.56%) | 248.05 | 248.05 - 256.98 | 0.1197 times |
| Fri 14 February 2025 | 253.11 (-2.26%) | 258.76 | 250.96 - 259.96 | 0.1439 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 252.09 and 292.44
| Monthly Target 1 | 221.04 |
| Monthly Target 2 | 242.79 |
| Monthly Target 3 | 261.39333333333 |
| Monthly Target 4 | 283.14 |
| Monthly Target 5 | 301.74 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 264.53 (2.31%) | 261.98 | 239.65 - 280.00 | 0.5983 times |
| Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.1904 times |
| Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1655 times |
| Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.1186 times |
| Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.7959 times |
| Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7501 times |
| Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.6945 times |
| Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.2897 times |
| Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.5118 times |
| Wed 31 July 2024 | 273.08 (4.19%) | 264.96 | 258.55 - 275.70 | 0.8852 times |
| Fri 28 June 2024 | 262.10 (3.27%) | 254.10 | 230.00 - 263.37 | 1.0372 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 266.07 |
| 12 day DMA | 258.37 |
| 20 day DMA | 257.96 |
| 35 day DMA | 254.45 |
| 50 day DMA | 253.89 |
| 100 day DMA | 257.96 |
| 150 day DMA | 262.56 |
| 200 day DMA | 264.57 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.74 | 264.84 | 263.76 |
| 12 day EMA | 261.24 | 260.64 | 259.48 |
| 20 day EMA | 258.98 | 258.4 | 257.49 |
| 35 day EMA | 256.95 | 256.5 | 255.88 |
| 50 day EMA | 255.57 | 255.2 | 254.72 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.07 | 265.65 | 263.84 |
| 12 day SMA | 258.37 | 257.36 | 256.43 |
| 20 day SMA | 257.96 | 257.77 | 257.3 |
| 35 day SMA | 254.45 | 253.88 | 253.35 |
| 50 day SMA | 253.89 | 253.79 | 253.66 |
| 100 day SMA | 257.96 | 257.98 | 257.97 |
| 150 day SMA | 262.56 | 262.64 | 262.71 |
| 200 day SMA | 264.57 | 264.57 | 264.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.