Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 281.96 and 288.62
| Daily Target 1 | 276.71 |
| Daily Target 2 | 280.55 |
| Daily Target 3 | 283.37 |
| Daily Target 4 | 287.21 |
| Daily Target 5 | 290.03 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.39 (-0.81%) | 279.53 | 279.53 - 286.19 | 0.6457 times | Thu 12 February 2026 | 286.70 (-0.66%) | 287.49 | 286.70 - 288.22 | 0.1974 times | Wed 11 February 2026 | 288.60 (0.2%) | 289.55 | 288.58 - 289.63 | 0.2474 times | Tue 10 February 2026 | 288.03 (-0.05%) | 291.98 | 287.72 - 291.98 | 0.2968 times | Mon 09 February 2026 | 288.16 (0.79%) | 293.04 | 286.77 - 293.04 | 0.4455 times | Fri 06 February 2026 | 285.90 (0.4%) | 277.65 | 277.65 - 286.46 | 0.4407 times | Thu 05 February 2026 | 284.77 (-0.66%) | 285.40 | 284.63 - 286.99 | 0.1425 times | Wed 04 February 2026 | 286.66 (0.28%) | 287.12 | 285.54 - 287.55 | 1.5709 times | Tue 03 February 2026 | 285.87 (2.56%) | 290.99 | 285.66 - 290.99 | 5.5668 times | Mon 02 February 2026 | 278.74 (0.86%) | 277.73 | 276.04 - 280.17 | 0.4462 times | Sun 01 February 2026 | 276.35 (-2.15%) | 287.96 | 275.00 - 287.96 | 1.7314 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 275.21 and 288.72
| Weekly Target 1 | 272.14 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 285.65333333333 |
| Weekly Target 4 | 291.78 |
| Weekly Target 5 | 299.16 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.3284 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 1.7735 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 3.6153 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.7775 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.4578 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.5806 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.8446 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.5909 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.6781 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.3533 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.6579 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 270.68 and 288.72
| Monthly Target 1 | 266.1 |
| Monthly Target 2 | 275.25 |
| Monthly Target 3 | 284.14333333333 |
| Monthly Target 4 | 293.29 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.39 (0.7%) | 287.96 | 275.00 - 293.04 | 0.2641 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.7511 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3239 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2622 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5429 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7552 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.1118 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9399 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1953 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.8535 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.1102 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 284.72 |
| 20 day DMA | 283.57 |
| 35 day DMA | 285.89 |
| 50 day DMA | 286.73 |
| 100 day DMA | 285.61 |
| 150 day DMA | 282.56 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.15 | 287.03 | 287.2 |
| 12 day EMA | 285.47 | 285.67 | 285.48 |
| 20 day EMA | 285.25 | 285.34 | 285.2 |
| 35 day EMA | 285.77 | 285.85 | 285.8 |
| 50 day EMA | 287.05 | 287.16 | 287.18 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 287.48 | 287.09 |
| 12 day SMA | 284.72 | 284.55 | 284.13 |
| 20 day SMA | 283.57 | 283.63 | 283.57 |
| 35 day SMA | 285.89 | 286.06 | 286.19 |
| 50 day SMA | 286.73 | 286.82 | 286.88 |
| 100 day SMA | 285.61 | 285.59 | 285.54 |
| 150 day SMA | 282.56 | 282.54 | 282.51 |
| 200 day SMA | 280.61 | 280.53 | 280.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.