Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 252.14 and 256.69
| Daily Target 1 | 251.2 |
| Daily Target 2 | 253.08 |
| Daily Target 3 | 255.74666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 260.3 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.97 (0.64%) | 258.41 | 253.86 - 258.41 | 0.354 times | Tue 28 January 2025 | 253.34 (0.74%) | 255.98 | 251.76 - 255.98 | 4.099 times | Mon 27 January 2025 | 251.49 (-1.09%) | 251.88 | 251.35 - 253.73 | 1.8428 times | Fri 24 January 2025 | 254.26 (-0.92%) | 261.76 | 253.82 - 261.76 | 0.1614 times | Thu 23 January 2025 | 256.63 (0.63%) | 261.40 | 254.44 - 261.40 | 0.4211 times | Wed 22 January 2025 | 255.02 (0.09%) | 248.43 | 248.43 - 256.00 | 0.6078 times | Tue 21 January 2025 | 254.79 (-1.16%) | 258.29 | 253.91 - 258.29 | 0.8577 times | Mon 20 January 2025 | 257.78 (0.39%) | 255.72 | 255.16 - 261.28 | 0.4425 times | Fri 17 January 2025 | 256.79 (-0.25%) | 260.98 | 255.60 - 260.98 | 0.5514 times | Thu 16 January 2025 | 257.43 (0.58%) | 256.93 | 256.61 - 260.87 | 0.6623 times | Wed 15 January 2025 | 255.94 (-0.32%) | 259.98 | 255.20 - 259.98 | 0.9637 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 253.16 and 260.22
| Weekly Target 1 | 247.85 |
| Weekly Target 2 | 251.41 |
| Weekly Target 3 | 254.91 |
| Weekly Target 4 | 258.47 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.97 (0.28%) | 251.88 | 251.35 - 258.41 | 0.3313 times | Fri 24 January 2025 | 254.26 (-0.99%) | 255.72 | 248.43 - 261.76 | 0.1311 times | Fri 17 January 2025 | 256.79 (-0.6%) | 257.46 | 255.01 - 260.98 | 0.7452 times | Fri 10 January 2025 | 258.35 (-1.89%) | 263.55 | 256.76 - 266.40 | 4.3021 times | Fri 03 January 2025 | 263.32 (0.47%) | 262.00 | 258.25 - 266.22 | 0.2641 times | Fri 27 December 2024 | 262.10 (-0.03%) | 262.18 | 261.10 - 273.29 | 1.0938 times | Fri 20 December 2024 | 262.18 (-3.55%) | 271.63 | 261.45 - 273.01 | 1.924 times | Fri 13 December 2024 | 271.84 (-0.26%) | 275.95 | 266.00 - 277.00 | 0.3662 times | Fri 06 December 2024 | 272.55 (2.44%) | 269.96 | 264.25 - 273.07 | 0.568 times | Fri 29 November 2024 | 266.05 (1.45%) | 265.60 | 263.00 - 272.70 | 0.2741 times | Fri 22 November 2024 | 262.25 (1.42%) | 263.70 | 251.65 - 263.70 | 0.4368 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 242.72 and 260.69
| Monthly Target 1 | 238.63 |
| Monthly Target 2 | 246.8 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 274.57 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.97 (-2.26%) | 260.27 | 248.43 - 266.40 | 1.1669 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.8399 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7916 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.8434 times | Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.3057 times | Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.5402 times | Wed 31 July 2024 | 273.08 (4.19%) | 264.96 | 258.55 - 275.70 | 0.9342 times | Fri 28 June 2024 | 262.10 (3.27%) | 254.10 | 230.00 - 263.37 | 1.0945 times | Fri 31 May 2024 | 253.80 (3.29%) | 248.98 | 238.47 - 253.80 | 1.1273 times | Tue 30 April 2024 | 245.72 (1.86%) | 236.41 | 236.41 - 249.48 | 0.3562 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 0.6815 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 254.14 |
| 12 day DMA | 255.43 |
| 20 day DMA | 257.53 |
| 35 day DMA | 260.83 |
| 50 day DMA | 262.48 |
| 100 day DMA | 267.83 |
| 150 day DMA | 268.23 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 253.92 | 254.21 |
| 12 day EMA | 255.56 | 255.67 | 256.09 |
| 20 day EMA | 257.07 | 257.29 | 257.71 |
| 35 day EMA | 259.29 | 259.54 | 259.9 |
| 50 day EMA | 261.5 | 261.77 | 262.11 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.14 | 254.15 | 254.44 |
| 12 day SMA | 255.43 | 255.49 | 255.91 |
| 20 day SMA | 257.53 | 257.87 | 258.24 |
| 35 day SMA | 260.83 | 261.27 | 261.78 |
| 50 day SMA | 262.48 | 262.54 | 262.65 |
| 100 day SMA | 267.83 | 268.04 | 268.27 |
| 150 day SMA | 268.23 | 268.25 | 268.27 |
| 200 day SMA | 263.02 | 262.98 | 262.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.