Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 288.97 and 289.58
| Daily Target 1 | 288.51 |
| Daily Target 2 | 288.82 |
| Daily Target 3 | 289.12 |
| Daily Target 4 | 289.43 |
| Daily Target 5 | 289.73 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 289.13 (0%) | 288.94 | 288.81 - 289.42 | 0.7243 times | Fri 12 December 2025 | 289.13 (0.49%) | 288.94 | 288.81 - 289.42 | 0.7243 times | Thu 11 December 2025 | 287.72 (0.36%) | 286.43 | 286.43 - 288.03 | 0.0526 times | Wed 10 December 2025 | 286.69 (-0.25%) | 287.40 | 286.59 - 288.47 | 0.3725 times | Tue 09 December 2025 | 287.40 (-0.47%) | 290.21 | 286.67 - 290.21 | 0.9791 times | Mon 08 December 2025 | 288.77 (-0.64%) | 290.11 | 287.98 - 290.92 | 1.8003 times | Fri 05 December 2025 | 290.62 (0.62%) | 288.95 | 288.74 - 291.00 | 1.5316 times | Thu 04 December 2025 | 288.83 (-0.03%) | 288.70 | 288.63 - 290.04 | 1.6771 times | Wed 03 December 2025 | 288.92 (-0.25%) | 289.66 | 287.98 - 289.66 | 0.1703 times | Tue 02 December 2025 | 289.63 (-0.47%) | 292.45 | 289.35 - 292.45 | 1.9679 times | Mon 01 December 2025 | 291.00 (0.1%) | 283.44 | 283.44 - 292.23 | 1.9693 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 285.54 and 290.03
| Weekly Target 1 | 284.34 |
| Weekly Target 2 | 286.73 |
| Weekly Target 3 | 288.82666666667 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.5746 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.9035 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.4515 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.1757 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.5549 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.6841 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.5541 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.6564 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 3.9681 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.4771 times | Fri 03 October 2025 | 276.37 (0.47%) | 275.00 | 274.10 - 276.59 | 0.4344 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.29 and 295.3
| Monthly Target 1 | 279.33 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 288.34 |
| Monthly Target 4 | 293.24 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 289.13 (-0.54%) | 283.44 | 283.44 - 292.45 | 0.1014 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1967 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4072 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5665 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.834 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.705 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6467 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1404 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8327 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5692 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1941 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 288.01 |
| 12 day DMA | 289.05 |
| 20 day DMA | 289.1 |
| 35 day DMA | 287.98 |
| 50 day DMA | 286.23 |
| 100 day DMA | 281.27 |
| 150 day DMA | 279.63 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 288.35 | 287.96 |
| 12 day EMA | 288.68 | 288.6 | 288.5 |
| 20 day EMA | 288.39 | 288.31 | 288.22 |
| 35 day EMA | 287.11 | 286.99 | 286.86 |
| 50 day EMA | 285.55 | 285.4 | 285.25 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.01 | 287.94 | 288.24 |
| 12 day SMA | 289.05 | 289.18 | 289.3 |
| 20 day SMA | 289.1 | 289.04 | 288.93 |
| 35 day SMA | 287.98 | 287.9 | 287.84 |
| 50 day SMA | 286.23 | 285.98 | 285.68 |
| 100 day SMA | 281.27 | 281.16 | 281.04 |
| 150 day SMA | 279.63 | 279.53 | 279.37 |
| 200 day SMA | 273.89 | 273.71 | 273.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.