Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 946.61 and 947.69
| Daily Target 1 | 946.43 |
| Daily Target 2 | 946.79 |
| Daily Target 3 | 947.51 |
| Daily Target 4 | 947.87 |
| Daily Target 5 | 948.59 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 947.15 (-0.75%) | 948.23 | 947.15 - 948.23 | 2.4723 times | Mon 29 December 2025 | 954.33 (-0.04%) | 930.82 | 930.82 - 957.41 | 0.3567 times | Fri 26 December 2025 | 954.69 (-0.86%) | 958.21 | 954.59 - 959.52 | 2.3616 times | Wed 24 December 2025 | 963.02 (0.72%) | 963.02 | 963.02 - 963.02 | 0.0246 times | Tue 23 December 2025 | 956.14 (-0.01%) | 956.25 | 956.14 - 962.99 | 0.5412 times | Mon 22 December 2025 | 956.25 (0.05%) | 955.00 | 955.00 - 961.15 | 1.845 times | Fri 19 December 2025 | 955.79 (0.55%) | 950.50 | 950.50 - 956.10 | 0.0369 times | Thu 18 December 2025 | 950.55 (0.05%) | 950.12 | 947.95 - 952.16 | 0.1107 times | Wed 17 December 2025 | 950.12 (-0.35%) | 951.03 | 948.78 - 951.03 | 0.1845 times | Tue 16 December 2025 | 953.43 (0.04%) | 953.01 | 948.78 - 954.17 | 2.0664 times | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 2.1279 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 938.99 and 965.58
| Weekly Target 1 | 918.54 |
| Weekly Target 2 | 932.84 |
| Weekly Target 3 | 945.12666666667 |
| Weekly Target 4 | 959.43 |
| Weekly Target 5 | 971.72 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 947.15 (-0.79%) | 930.82 | 930.82 - 957.41 | 0.574 times | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.9683 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.9184 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 1.1455 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 2.4432 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 1.3427 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.7187 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.4916 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.4292 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.9683 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 2.311 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 922.58 and 955.39
| Monthly Target 1 | 914.39 |
| Monthly Target 2 | 930.77 |
| Monthly Target 3 | 947.2 |
| Monthly Target 4 | 963.58 |
| Monthly Target 5 | 980.01 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 947.15 (-0.83%) | 963.63 | 930.82 - 963.63 | 0.7715 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3803 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.0806 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6763 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5414 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4612 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.4851 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.8912 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8241 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.8883 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.2267 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 955.07 |
| 12 day DMA | 953.96 |
| 20 day DMA | 952.87 |
| 35 day DMA | 951.15 |
| 50 day DMA | 947.79 |
| 100 day DMA | 929.65 |
| 150 day DMA | 925.79 |
| 200 day DMA | 911.61 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.92 | 955.8 | 956.53 |
| 12 day EMA | 953.45 | 954.59 | 954.64 |
| 20 day EMA | 952.52 | 953.09 | 952.96 |
| 35 day EMA | 949.37 | 949.5 | 949.22 |
| 50 day EMA | 946.32 | 946.29 | 945.96 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.07 | 956.89 | 957.18 |
| 12 day SMA | 953.96 | 954.44 | 953.9 |
| 20 day SMA | 952.87 | 952.96 | 952.58 |
| 35 day SMA | 951.15 | 950.71 | 950 |
| 50 day SMA | 947.79 | 947.54 | 946.78 |
| 100 day SMA | 929.65 | 929.19 | 928.75 |
| 150 day SMA | 925.79 | 925.62 | 925.26 |
| 200 day SMA | 911.61 | 910.92 | 910.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.