Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 853.06 and 903.94
| Daily Target 1 | 838.45 |
| Daily Target 2 | 867.66 |
| Daily Target 3 | 889.33 |
| Daily Target 4 | 918.54 |
| Daily Target 5 | 940.21 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 896.87 (-0.13%) | 909.40 | 860.12 - 911.00 | 0.8571 times | Thu 21 November 2024 | 898.01 (0.12%) | 917.70 | 867.71 - 917.70 | 1.0625 times | Tue 19 November 2024 | 896.95 (2.91%) | 893.34 | 885.68 - 909.39 | 0.3036 times | Mon 18 November 2024 | 871.55 (0.13%) | 870.00 | 870.00 - 898.39 | 0.6964 times | Thu 14 November 2024 | 870.42 (-2.39%) | 909.59 | 861.40 - 909.59 | 1.5179 times | Wed 13 November 2024 | 891.75 (1.18%) | 903.35 | 852.40 - 903.35 | 1.3661 times | Tue 12 November 2024 | 881.31 (-2.57%) | 885.40 | 863.40 - 899.58 | 1.3661 times | Mon 11 November 2024 | 904.55 (-0.39%) | 908.55 | 882.16 - 908.55 | 0.8482 times | Fri 08 November 2024 | 908.11 (-0.86%) | 893.10 | 893.10 - 914.40 | 0.9554 times | Thu 07 November 2024 | 915.99 (1.67%) | 899.40 | 889.00 - 919.00 | 1.0268 times | Wed 06 November 2024 | 900.96 (2.16%) | 881.88 | 881.88 - 910.00 | 2.5357 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 878.5 and 936.08
| Weekly Target 1 | 833.98 |
| Weekly Target 2 | 865.43 |
| Weekly Target 3 | 891.56333333333 |
| Weekly Target 4 | 923.01 |
| Weekly Target 5 | 949.14 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 896.87 (3.04%) | 870.00 | 860.12 - 917.70 | 0.2068 times | Thu 14 November 2024 | 870.42 (-4.15%) | 908.55 | 852.40 - 909.59 | 0.3612 times | Fri 08 November 2024 | 908.11 (0.95%) | 899.56 | 866.41 - 919.00 | 0.4763 times | Fri 01 November 2024 | 899.56 (1.27%) | 898.45 | 860.00 - 913.64 | 0.3302 times | Fri 25 October 2024 | 888.31 (-2.04%) | 907.40 | 875.40 - 916.39 | 0.9152 times | Fri 18 October 2024 | 906.82 (-0.18%) | 928.49 | 901.40 - 928.49 | 1.5927 times | Fri 11 October 2024 | 908.49 (-0.52%) | 913.00 | 900.60 - 955.00 | 2.9855 times | Fri 04 October 2024 | 913.25 (-3.87%) | 940.40 | 910.00 - 940.40 | 0.3865 times | Fri 27 September 2024 | 950.00 (2.4%) | 936.75 | 932.68 - 965.00 | 0.6395 times | Fri 20 September 2024 | 927.69 (0.56%) | 922.00 | 904.55 - 989.00 | 2.1063 times | Fri 13 September 2024 | 922.50 (2.31%) | 912.03 | 891.94 - 925.00 | 0.4839 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 841.34 and 907.94
| Monthly Target 1 | 822.82 |
| Monthly Target 2 | 859.85 |
| Monthly Target 3 | 889.42333333333 |
| Monthly Target 4 | 926.45 |
| Monthly Target 5 | 956.02 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 896.87 (-0.57%) | 901.95 | 852.40 - 919.00 | 0.3297 times | Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 1.9226 times | Mon 30 September 2024 | 933.59 (3.04%) | 914.99 | 891.94 - 989.00 | 1.1237 times | Fri 30 August 2024 | 906.04 (0.78%) | 906.95 | 865.00 - 932.00 | 1.2706 times | Tue 30 July 2024 | 899.00 (4.31%) | 871.36 | 860.09 - 903.24 | 0.8435 times | Fri 28 June 2024 | 861.82 (3.13%) | 856.55 | 780.00 - 875.84 | 0.6736 times | Fri 31 May 2024 | 835.65 (2.53%) | 830.71 | 783.00 - 871.24 | 1.3454 times | Tue 30 April 2024 | 815.04 (0.93%) | 816.26 | 785.00 - 847.79 | 0.7901 times | Thu 28 March 2024 | 807.50 (2.11%) | 806.70 | 778.00 - 831.90 | 0.3723 times | Thu 29 February 2024 | 790.85 (0.81%) | 790.00 | 746.00 - 814.45 | 1.3285 times | Wed 31 January 2024 | 784.50 (-1.16%) | 789.61 | 736.16 - 844.00 | 2.356 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 886.76 |
| 12 day DMA | 893.2 |
| 20 day DMA | 894.41 |
| 35 day DMA | 902.99 |
| 50 day DMA | 911.69 |
| 100 day DMA | 902.1 |
| 150 day DMA | 875.62 |
| 200 day DMA | 856.48 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.65 | 890.54 | 886.8 |
| 12 day EMA | 893.11 | 892.43 | 891.41 |
| 20 day EMA | 895.97 | 895.87 | 895.65 |
| 35 day EMA | 902.29 | 902.61 | 902.88 |
| 50 day EMA | 908.87 | 909.36 | 909.82 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.76 | 885.74 | 882.4 |
| 12 day SMA | 893.2 | 893.04 | 893.17 |
| 20 day SMA | 894.41 | 894.88 | 895.08 |
| 35 day SMA | 902.99 | 904.08 | 905.09 |
| 50 day SMA | 911.69 | 911.78 | 911.9 |
| 100 day SMA | 902.1 | 901.7 | 901.26 |
| 150 day SMA | 875.62 | 875.03 | 874.5 |
| 200 day SMA | 856.48 | 855.92 | 855.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.