Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 942.88 and 949.47
| Daily Target 1 | 941.61 |
| Daily Target 2 | 944.14 |
| Daily Target 3 | 948.20333333333 |
| Daily Target 4 | 950.73 |
| Daily Target 5 | 954.79 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 946.66 (-1.37%) | 950.35 | 945.68 - 952.27 | 0.4537 times | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0192 times | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.3387 times | Thu 04 December 2025 | 953.11 (0.79%) | 947.65 | 947.65 - 954.33 | 4.8882 times | Wed 03 December 2025 | 945.68 (-0.34%) | 951.71 | 945.68 - 951.99 | 0.2109 times | Tue 02 December 2025 | 948.87 (0.22%) | 948.87 | 948.87 - 948.87 | 0.0958 times | Mon 01 December 2025 | 946.77 (-0.87%) | 963.63 | 946.00 - 963.63 | 0.722 times | Fri 28 November 2025 | 955.12 (0.01%) | 955.00 | 955.00 - 955.12 | 0.1597 times | Thu 27 November 2025 | 955.07 (-0.05%) | 959.00 | 942.50 - 961.45 | 1.4377 times | Wed 26 November 2025 | 955.57 (0.25%) | 955.00 | 941.67 - 959.82 | 1.6741 times | Tue 25 November 2025 | 953.22 (0.45%) | 953.53 | 944.97 - 953.53 | 0.0895 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 939.1 and 953.24
| Weekly Target 1 | 936.58 |
| Weekly Target 2 | 941.62 |
| Weekly Target 3 | 950.72 |
| Weekly Target 4 | 955.76 |
| Weekly Target 5 | 964.86 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 946.66 (-1.21%) | 959.37 | 945.68 - 959.82 | 0.1328 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.757 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.9655 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.5169 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3536 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3087 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.6963 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.6619 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.4892 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.1181 times | Fri 03 October 2025 | 914.90 (1.43%) | 908.30 | 902.52 - 920.00 | 0.3518 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 937.2 and 955.15
| Monthly Target 1 | 934.04 |
| Monthly Target 2 | 940.35 |
| Monthly Target 3 | 951.99 |
| Monthly Target 4 | 958.3 |
| Monthly Target 5 | 969.94 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 946.66 (-0.89%) | 963.63 | 945.68 - 963.63 | 0.3504 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3977 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1299 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7072 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6118 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4822 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5528 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9318 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.9073 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9288 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.3283 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 952.71 |
| 12 day DMA | 952.26 |
| 20 day DMA | 949.81 |
| 35 day DMA | 945.59 |
| 50 day DMA | 936.61 |
| 100 day DMA | 923.99 |
| 150 day DMA | 920.91 |
| 200 day DMA | 905.83 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.37 | 955.23 | 952.93 |
| 12 day EMA | 951.23 | 952.06 | 950.65 |
| 20 day EMA | 948.84 | 949.07 | 947.94 |
| 35 day EMA | 943.04 | 942.83 | 941.83 |
| 50 day EMA | 936.9 | 936.5 | 935.55 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.71 | 953.15 | 950.54 |
| 12 day SMA | 952.26 | 952.42 | 951.66 |
| 20 day SMA | 949.81 | 949.07 | 947.56 |
| 35 day SMA | 945.59 | 945.25 | 944 |
| 50 day SMA | 936.61 | 935.94 | 935.12 |
| 100 day SMA | 923.99 | 923.85 | 923.58 |
| 150 day SMA | 920.91 | 920.53 | 920.06 |
| 200 day SMA | 905.83 | 905.65 | 905.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.