Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 805.97 and 825.36
| Daily Target 1 | 790.26 |
| Daily Target 2 | 802.29 |
| Daily Target 3 | 809.64666666667 |
| Daily Target 4 | 821.68 |
| Daily Target 5 | 829.04 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 814.33 (0.58%) | 809.61 | 797.61 - 817.00 | 1.5593 times | Wed 24 April 2024 | 809.61 (0.89%) | 805.62 | 805.62 - 810.07 | 0.2082 times | Tue 23 April 2024 | 802.43 (-0.66%) | 819.50 | 796.37 - 819.50 | 0.3221 times | Mon 22 April 2024 | 807.79 (1.48%) | 806.00 | 796.01 - 807.79 | 0.0196 times | Fri 19 April 2024 | 796.00 (0.14%) | 785.00 | 785.00 - 796.00 | 0.3299 times | Thu 18 April 2024 | 794.85 (-0.33%) | 814.63 | 791.00 - 814.64 | 0.8798 times | Tue 16 April 2024 | 797.49 (-1.27%) | 802.09 | 795.00 - 802.59 | 0.1571 times | Mon 15 April 2024 | 807.76 (-1.44%) | 818.89 | 798.43 - 818.90 | 0.1139 times | Fri 12 April 2024 | 819.58 (-0.91%) | 847.79 | 815.90 - 847.79 | 5.436 times | Wed 10 April 2024 | 827.12 (1.66%) | 809.99 | 805.52 - 836.00 | 0.9741 times | Tue 09 April 2024 | 813.65 (0.15%) | 814.95 | 813.56 - 823.55 | 3.0401 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 805.17 and 828.66
| Weekly Target 1 | 786.46 |
| Weekly Target 2 | 800.39 |
| Weekly Target 3 | 809.94666666667 |
| Weekly Target 4 | 823.88 |
| Weekly Target 5 | 833.44 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 814.33 (2.3%) | 806.00 | 796.01 - 819.50 | 0.701 times | Fri 19 April 2024 | 796.00 (-2.88%) | 818.89 | 785.00 - 818.90 | 0.4921 times | Fri 12 April 2024 | 819.58 (0.65%) | 814.25 | 805.52 - 847.79 | 3.3285 times | Fri 05 April 2024 | 814.25 (0.84%) | 816.26 | 795.00 - 819.23 | 0.406 times | Thu 28 March 2024 | 807.50 (0.94%) | 799.15 | 792.00 - 823.12 | 0.5339 times | Fri 22 March 2024 | 800.00 (0.08%) | 797.80 | 778.00 - 814.80 | 0.3224 times | Fri 15 March 2024 | 799.38 (-1.56%) | 812.04 | 788.00 - 827.65 | 0.6135 times | Thu 07 March 2024 | 812.04 (1.63%) | 809.00 | 801.01 - 831.90 | 0.9059 times | Sat 02 March 2024 | 799.00 (0.37%) | 795.11 | 786.70 - 814.45 | 1.1552 times | Fri 23 February 2024 | 796.04 (0.49%) | 802.00 | 775.04 - 810.48 | 1.5416 times | Fri 16 February 2024 | 792.13 (1.62%) | 784.68 | 758.00 - 797.50 | 1.3614 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 768.27 and 831.06
| Monthly Target 1 | 752.92 |
| Monthly Target 2 | 783.62 |
| Monthly Target 3 | 815.70666666667 |
| Monthly Target 4 | 846.41 |
| Monthly Target 5 | 878.5 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 814.33 (0.85%) | 816.26 | 785.00 - 847.79 | 0.4103 times | Thu 28 March 2024 | 807.50 (2.11%) | 806.70 | 778.00 - 831.90 | 0.2039 times | Thu 29 February 2024 | 790.85 (0.81%) | 790.00 | 746.00 - 814.45 | 0.7276 times | Wed 31 January 2024 | 784.50 (-1.16%) | 789.61 | 736.16 - 844.00 | 1.2903 times | Fri 29 December 2023 | 793.67 (8.26%) | 744.99 | 725.01 - 801.78 | 1.0713 times | Thu 30 November 2023 | 733.12 (3.99%) | 705.30 | 697.00 - 788.10 | 1.4504 times | Tue 31 October 2023 | 705.00 (-2.52%) | 735.35 | 674.99 - 748.85 | 0.7866 times | Fri 29 September 2023 | 723.23 (1.79%) | 714.33 | 709.93 - 756.00 | 1.226 times | Thu 31 August 2023 | 710.50 (-1.88%) | 721.99 | 705.29 - 794.98 | 2.0083 times | Mon 31 July 2023 | 724.11 (2.32%) | 710.00 | 696.91 - 800.00 | 0.8252 times | Fri 30 June 2023 | 707.66 (2.82%) | 683.74 | 678.55 - 708.88 | 0.2993 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 806.03 |
| 12 day DMA | 808.59 |
| 20 day DMA | 808.06 |
| 35 day DMA | 806.2 |
| 50 day DMA | 801.71 |
| 100 day DMA | 790.4 |
| 150 day DMA | 767.61 |
| 200 day DMA | 756.24 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.32 | 805.32 | 803.17 |
| 12 day EMA | 807.27 | 805.99 | 805.33 |
| 20 day EMA | 806.54 | 805.72 | 805.31 |
| 35 day EMA | 803.97 | 803.36 | 802.99 |
| 50 day EMA | 800.73 | 800.17 | 799.78 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.03 | 802.14 | 799.71 |
| 12 day SMA | 808.59 | 808.58 | 808.58 |
| 20 day SMA | 808.06 | 807.35 | 806.7 |
| 35 day SMA | 806.2 | 805.75 | 805.21 |
| 50 day SMA | 801.71 | 801.01 | 800.67 |
| 100 day SMA | 790.4 | 789.55 | 788.67 |
| 150 day SMA | 767.61 | 767.03 | 766.55 |
| 200 day SMA | 756.24 | 755.66 | 755.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.