Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 952.82 and 956.19
| Daily Target 1 | 950.51 |
| Daily Target 2 | 951.76 |
| Daily Target 3 | 953.88 |
| Daily Target 4 | 955.13 |
| Daily Target 5 | 957.25 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 1.1666 times | Sat 13 December 2025 | 953.00 (0%) | 951.94 | 951.94 - 953.35 | 0.1416 times | Fri 12 December 2025 | 953.00 (0.55%) | 951.94 | 951.94 - 953.35 | 0.1416 times | Thu 11 December 2025 | 947.75 (0.22%) | 948.00 | 946.71 - 951.76 | 2.205 times | Wed 10 December 2025 | 945.68 (-0.1%) | 955.12 | 945.68 - 955.12 | 0.1079 times | Tue 09 December 2025 | 946.66 (-1.37%) | 950.35 | 945.68 - 952.27 | 0.4788 times | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0202 times | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.3574 times | Thu 04 December 2025 | 953.11 (0.79%) | 947.65 | 947.65 - 954.33 | 5.1585 times | Wed 03 December 2025 | 945.68 (-0.34%) | 951.71 | 945.68 - 951.99 | 0.2225 times | Tue 02 December 2025 | 948.87 (0.22%) | 948.87 | 948.87 - 948.87 | 0.1011 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 952.82 and 956.19
| Weekly Target 1 | 950.51 |
| Weekly Target 2 | 951.76 |
| Weekly Target 3 | 953.88 |
| Weekly Target 4 | 955.13 |
| Weekly Target 5 | 957.25 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 0.3141 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.8335 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.7777 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.9769 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.523 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3577 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3123 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.7046 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.6815 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.5186 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.1313 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 940.37 and 958.32
| Monthly Target 1 | 936.16 |
| Monthly Target 2 | 944.58 |
| Monthly Target 3 | 954.10666666667 |
| Monthly Target 4 | 962.53 |
| Monthly Target 5 | 972.06 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 953.01 (-0.22%) | 963.63 | 945.68 - 963.63 | 0.5264 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3904 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1093 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6943 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5824 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4734 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5245 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9149 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8725 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9119 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.2858 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 950.49 |
| 12 day DMA | 950.97 |
| 20 day DMA | 951.09 |
| 35 day DMA | 947.27 |
| 50 day DMA | 940.99 |
| 100 day DMA | 925.51 |
| 150 day DMA | 922.59 |
| 200 day DMA | 905.94 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.92 | 951.37 | 950.56 |
| 12 day EMA | 951.17 | 950.83 | 950.44 |
| 20 day EMA | 949.5 | 949.13 | 948.72 |
| 35 day EMA | 944.61 | 944.12 | 943.6 |
| 50 day EMA | 939.16 | 938.59 | 938 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.49 | 949.22 | 950.58 |
| 12 day SMA | 950.97 | 951.14 | 951.32 |
| 20 day SMA | 951.09 | 950.61 | 950.12 |
| 35 day SMA | 947.27 | 947.12 | 946.84 |
| 50 day SMA | 940.99 | 940.23 | 939.34 |
| 100 day SMA | 925.51 | 925.1 | 924.77 |
| 150 day SMA | 922.59 | 922.2 | 921.81 |
| 200 day SMA | 905.94 | 905.96 | 905.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.