Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 915.92 and 916.08
| Daily Target 1 | 915.79 |
| Daily Target 2 | 915.89 |
| Daily Target 3 | 915.94666666667 |
| Daily Target 4 | 916.05 |
| Daily Target 5 | 916.11 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 916.00 (-0.13%) | 915.84 | 915.84 - 916.00 | 0.0537 times |
| Mon 09 June 2025 | 917.19 (0.6%) | 911.72 | 906.22 - 928.78 | 7.4597 times |
| Fri 06 June 2025 | 911.72 (-0.24%) | 913.20 | 910.65 - 913.20 | 0.6382 times |
| Thu 05 June 2025 | 913.91 (0.26%) | 911.52 | 909.01 - 926.68 | 0.1927 times |
| Wed 04 June 2025 | 911.52 (0.11%) | 909.76 | 909.40 - 911.52 | 0.0979 times |
| Tue 03 June 2025 | 910.54 (-0.77%) | 907.77 | 899.21 - 917.56 | 0.455 times |
| Mon 02 June 2025 | 917.56 (0.4%) | 897.91 | 897.91 - 917.56 | 0.4581 times |
| Fri 30 May 2025 | 913.90 (-0.02%) | 913.90 | 905.19 - 913.90 | 0.0348 times |
| Wed 28 May 2025 | 914.11 (0.12%) | 908.43 | 904.80 - 914.11 | 0.5403 times |
| Tue 27 May 2025 | 912.99 (0%) | 912.99 | 908.00 - 912.99 | 0.0695 times |
| Mon 26 May 2025 | 912.99 (0.58%) | 919.06 | 912.99 - 919.06 | 0.0537 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 911.11 and 933.67
| Weekly Target 1 | 894.44 |
| Weekly Target 2 | 905.22 |
| Weekly Target 3 | 917 |
| Weekly Target 4 | 927.78 |
| Weekly Target 5 | 939.56 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 916.00 (0.47%) | 911.72 | 906.22 - 928.78 | 2.1857 times |
| Fri 06 June 2025 | 911.72 (-0.24%) | 897.91 | 897.91 - 926.68 | 0.5358 times |
| Fri 30 May 2025 | 913.90 (0.68%) | 919.06 | 904.80 - 919.06 | 0.2031 times |
| Fri 23 May 2025 | 907.75 (-0.51%) | 911.18 | 899.82 - 938.72 | 0.4458 times |
| Fri 16 May 2025 | 912.40 (3.52%) | 881.41 | 881.41 - 989.00 | 1.0662 times |
| Fri 09 May 2025 | 881.41 (-2.29%) | 906.62 | 880.71 - 908.51 | 0.5478 times |
| Fri 02 May 2025 | 902.11 (2.74%) | 879.97 | 879.97 - 910.34 | 0.7757 times |
| Fri 25 April 2025 | 878.08 (0.97%) | 874.49 | 873.40 - 891.00 | 1.2868 times |
| Thu 17 April 2025 | 869.62 (3.66%) | 850.30 | 850.29 - 869.86 | 1.6112 times |
| Fri 11 April 2025 | 838.88 (-4.28%) | 853.85 | 808.11 - 875.99 | 1.3419 times |
| Fri 04 April 2025 | 876.35 (1.44%) | 863.89 | 845.72 - 876.35 | 0.5625 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 906.96 and 937.83
| Monthly Target 1 | 883.36 |
| Monthly Target 2 | 899.68 |
| Monthly Target 3 | 914.23 |
| Monthly Target 4 | 930.55 |
| Monthly Target 5 | 945.1 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 916.00 (0.23%) | 897.91 | 897.91 - 928.78 | 0.5789 times |
| Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.5474 times |
| Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.1204 times |
| Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.5456 times |
| Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 1.3677 times |
| Fri 31 January 2025 | 904.31 (-0.29%) | 897.99 | 848.04 - 940.00 | 1.0496 times |
| Tue 31 December 2024 | 906.90 (2.04%) | 900.00 | 881.00 - 970.00 | 1.3665 times |
| Fri 29 November 2024 | 888.75 (-1.47%) | 901.95 | 852.40 - 919.00 | 0.4234 times |
| Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 1.8937 times |
| Mon 30 September 2024 | 933.59 (3.04%) | 914.99 | 891.94 - 989.00 | 1.1069 times |
| Fri 30 August 2024 | 906.04 (0.78%) | 906.95 | 865.00 - 932.00 | 1.2515 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 914.07 |
| 12 day DMA | 913.35 |
| 20 day DMA | 912.95 |
| 35 day DMA | 903.94 |
| 50 day DMA | 889.38 |
| 100 day DMA | 879.9 |
| 150 day DMA | 886.64 |
| 200 day DMA | 893.58 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.79 | 914.18 | 912.68 |
| 12 day EMA | 913.23 | 912.73 | 911.92 |
| 20 day EMA | 909.84 | 909.19 | 908.35 |
| 35 day EMA | 899.65 | 898.69 | 897.6 |
| 50 day EMA | 888.58 | 887.46 | 886.25 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.07 | 912.98 | 913.05 |
| 12 day SMA | 913.35 | 913.78 | 914.1 |
| 20 day SMA | 912.95 | 912.7 | 910.92 |
| 35 day SMA | 903.94 | 902.62 | 900.91 |
| 50 day SMA | 889.38 | 888.47 | 887.14 |
| 100 day SMA | 879.9 | 879.57 | 879.05 |
| 150 day SMA | 886.64 | 886.38 | 886.19 |
| 200 day SMA | 893.58 | 893.47 | 893.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.