Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 850.93 and 862.85
| Daily Target 1 | 841.25 |
| Daily Target 2 | 848.69 |
| Daily Target 3 | 853.16666666667 |
| Daily Target 4 | 860.61 |
| Daily Target 5 | 865.09 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 856.14 (0.1%) | 855.89 | 845.72 - 857.64 | 3.0708 times |
| Wed 02 April 2025 | 855.27 (0.3%) | 852.70 | 846.13 - 858.62 | 0.0927 times |
| Tue 01 April 2025 | 852.70 (-1.3%) | 863.89 | 850.83 - 868.25 | 0.7346 times |
| Fri 28 March 2025 | 863.89 (0.52%) | 857.45 | 857.45 - 870.22 | 0.2647 times |
| Thu 27 March 2025 | 859.46 (-0.06%) | 858.50 | 858.15 - 871.00 | 0.4368 times |
| Wed 26 March 2025 | 860.00 (-1.58%) | 863.00 | 860.00 - 874.35 | 1.7803 times |
| Tue 25 March 2025 | 873.77 (0.37%) | 870.56 | 864.46 - 873.77 | 0.2912 times |
| Mon 24 March 2025 | 870.56 (2.33%) | 857.99 | 857.72 - 873.60 | 2.4355 times |
| Fri 21 March 2025 | 850.71 (0.56%) | 853.34 | 848.66 - 853.34 | 0.4169 times |
| Thu 20 March 2025 | 845.94 (0.23%) | 845.90 | 845.90 - 845.94 | 0.4765 times |
| Wed 19 March 2025 | 843.99 (0.91%) | 835.14 | 835.14 - 844.40 | 1.2111 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 839.67 and 862.2
| Weekly Target 1 | 834.17 |
| Weekly Target 2 | 845.16 |
| Weekly Target 3 | 856.70333333333 |
| Weekly Target 4 | 867.69 |
| Weekly Target 5 | 879.23 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 856.14 (-0.9%) | 863.89 | 845.72 - 868.25 | 0.5326 times |
| Fri 28 March 2025 | 863.89 (1.55%) | 857.99 | 857.45 - 874.35 | 0.7116 times |
| Fri 21 March 2025 | 850.71 (3.19%) | 833.00 | 830.67 - 853.34 | 0.3237 times |
| Thu 13 March 2025 | 824.41 (-0.62%) | 835.15 | 820.86 - 837.99 | 0.0986 times |
| Fri 07 March 2025 | 829.55 (0.99%) | 803.36 | 783.28 - 836.19 | 1.3898 times |
| Fri 28 February 2025 | 821.40 (-1.68%) | 832.21 | 817.40 - 837.75 | 0.5489 times |
| Fri 21 February 2025 | 835.40 (-11.87%) | 945.40 | 835.00 - 965.00 | 3.7309 times |
| Fri 14 February 2025 | 947.91 (4.74%) | 904.94 | 895.40 - 973.70 | 1.2551 times |
| Fri 07 February 2025 | 904.99 (0.08%) | 908.01 | 880.43 - 919.40 | 0.7912 times |
| Fri 31 January 2025 | 904.31 (3.74%) | 852.73 | 852.73 - 939.40 | 0.6176 times |
| Fri 24 January 2025 | 871.72 (-2.29%) | 892.51 | 860.02 - 897.64 | 0.8418 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 839.67 and 862.2
| Monthly Target 1 | 834.17 |
| Monthly Target 2 | 845.16 |
| Monthly Target 3 | 856.70333333333 |
| Monthly Target 4 | 867.69 |
| Monthly Target 5 | 879.23 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 856.14 (-0.9%) | 863.89 | 845.72 - 868.25 | 0.1157 times |
| Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.5483 times |
| Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 1.3744 times |
| Fri 31 January 2025 | 904.31 (-0.29%) | 897.99 | 848.04 - 940.00 | 1.0548 times |
| Tue 31 December 2024 | 906.90 (2.04%) | 900.00 | 881.00 - 970.00 | 1.3732 times |
| Fri 29 November 2024 | 888.75 (-1.47%) | 901.95 | 852.40 - 919.00 | 0.4255 times |
| Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 1.9031 times |
| Mon 30 September 2024 | 933.59 (3.04%) | 914.99 | 891.94 - 989.00 | 1.1123 times |
| Fri 30 August 2024 | 906.04 (0.78%) | 906.95 | 865.00 - 932.00 | 1.2577 times |
| Tue 30 July 2024 | 899.00 (4.31%) | 871.36 | 860.09 - 903.24 | 0.8349 times |
| Fri 28 June 2024 | 861.82 (3.13%) | 856.55 | 780.00 - 875.84 | 0.6668 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 857.49 |
| 12 day DMA | 855.73 |
| 20 day DMA | 844.37 |
| 35 day DMA | 857.84 |
| 50 day DMA | 867.73 |
| 100 day DMA | 882.67 |
| 150 day DMA | 893.27 |
| 200 day DMA | 890.33 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.87 | 857.23 | 858.21 |
| 12 day EMA | 854.03 | 853.65 | 853.35 |
| 20 day EMA | 852.73 | 852.37 | 852.06 |
| 35 day EMA | 859.4 | 859.59 | 859.84 |
| 50 day EMA | 867.47 | 867.93 | 868.45 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.49 | 858.26 | 861.96 |
| 12 day SMA | 855.73 | 853.72 | 851.15 |
| 20 day SMA | 844.37 | 842.02 | 839.82 |
| 35 day SMA | 857.84 | 859.41 | 860.83 |
| 50 day SMA | 867.73 | 868.44 | 869.18 |
| 100 day SMA | 882.67 | 883.12 | 883.39 |
| 150 day SMA | 893.27 | 893.58 | 893.89 |
| 200 day SMA | 890.33 | 890.25 | 890.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.