Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 866.5 and 874.72
| Daily Target 1 | 865.08 |
| Daily Target 2 | 867.92 |
| Daily Target 3 | 873.29666666667 |
| Daily Target 4 | 876.14 |
| Daily Target 5 | 881.52 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 870.77 (-2.05%) | 876.31 | 870.45 - 878.67 | 0.0206 times | Wed 22 April 2026 | 889.03 (-0.04%) | 867.11 | 867.11 - 899.17 | 9.8067 times | Tue 21 April 2026 | 889.35 (0.83%) | 886.58 | 886.57 - 892.11 | 0.006 times | Mon 20 April 2026 | 882.00 (0.15%) | 887.03 | 880.34 - 887.03 | 0.0023 times | Fri 17 April 2026 | 880.68 (0.89%) | 875.42 | 875.42 - 880.68 | 0.0006 times | Thu 16 April 2026 | 872.89 (-0.38%) | 884.25 | 872.02 - 884.25 | 0.033 times | Wed 15 April 2026 | 876.24 (1.48%) | 889.34 | 873.03 - 889.34 | 0.0264 times | Mon 13 April 2026 | 863.44 (-1.09%) | 872.96 | 849.10 - 872.96 | 0.0264 times | Fri 10 April 2026 | 872.96 (1.66%) | 866.57 | 866.57 - 873.09 | 0.0158 times | Thu 09 April 2026 | 858.69 (-1.19%) | 867.43 | 857.43 - 867.43 | 0.0622 times | Wed 08 April 2026 | 869.00 (3.57%) | 868.00 | 864.35 - 869.00 | 0.0283 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 852.91 and 884.97
| Weekly Target 1 | 846.96 |
| Weekly Target 2 | 858.86 |
| Weekly Target 3 | 879.01666666667 |
| Weekly Target 4 | 890.92 |
| Weekly Target 5 | 911.08 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 870.77 (-1.13%) | 887.03 | 867.11 - 899.17 | 8.1745 times | Fri 17 April 2026 | 880.68 (0.88%) | 872.96 | 849.10 - 889.34 | 0.0718 times | Fri 10 April 2026 | 872.96 (5.96%) | 821.74 | 817.35 - 873.09 | 0.462 times | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.103 times | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 0.2595 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.1012 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.0766 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.0574 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.0375 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 0.6564 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.0266 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 836.89 and 933.06
| Monthly Target 1 | 761.48 |
| Monthly Target 2 | 816.12 |
| Monthly Target 3 | 857.64666666667 |
| Monthly Target 4 | 912.29 |
| Monthly Target 5 | 953.82 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 870.77 (7.66%) | 827.43 | 803.00 - 899.17 | 6.83 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.3967 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.5793 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3104 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3006 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1454 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4132 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.2586 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 0.5894 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.1764 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 0.5679 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 882.37 |
| 12 day DMA | 872.01 |
| 20 day DMA | 853.59 |
| 35 day DMA | 861.42 |
| 50 day DMA | 884.05 |
| 100 day DMA | 914.53 |
| 150 day DMA | 918.23 |
| 200 day DMA | 917.34 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.9 | 882.96 | 879.93 |
| 12 day EMA | 871.18 | 871.26 | 868.03 |
| 20 day EMA | 867.24 | 866.87 | 864.54 |
| 35 day EMA | 875.25 | 875.51 | 874.71 |
| 50 day EMA | 886.49 | 887.13 | 887.05 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.37 | 882.79 | 880.23 |
| 12 day SMA | 872.01 | 868.51 | 863.08 |
| 20 day SMA | 853.59 | 852.13 | 849.46 |
| 35 day SMA | 861.42 | 863 | 864.35 |
| 50 day SMA | 884.05 | 884.65 | 885.34 |
| 100 day SMA | 914.53 | 915.25 | 915.81 |
| 150 day SMA | 918.23 | 918.43 | 918.48 |
| 200 day SMA | 917.34 | 917.52 | 917.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.