Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 953.15 and 958.75
| Daily Target 1 | 948.53 |
| Daily Target 2 | 952.16 |
| Daily Target 3 | 954.13 |
| Daily Target 4 | 957.76 |
| Daily Target 5 | 959.73 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 955.79 (0.55%) | 950.50 | 950.50 - 956.10 | 0.0364 times | Thu 18 December 2025 | 950.55 (0.05%) | 950.12 | 947.95 - 952.16 | 0.1092 times | Wed 17 December 2025 | 950.12 (-0.35%) | 951.03 | 948.78 - 951.03 | 0.182 times | Tue 16 December 2025 | 953.43 (0.04%) | 953.01 | 948.78 - 954.17 | 2.0388 times | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 2.0995 times | Sat 13 December 2025 | 953.00 (0%) | 951.94 | 951.94 - 953.35 | 0.2549 times | Fri 12 December 2025 | 953.00 (0.55%) | 951.94 | 951.94 - 953.35 | 0.2549 times | Thu 11 December 2025 | 947.75 (0.22%) | 948.00 | 946.71 - 951.76 | 3.9684 times | Wed 10 December 2025 | 945.68 (-0.1%) | 955.12 | 945.68 - 955.12 | 0.1942 times | Tue 09 December 2025 | 946.66 (-1.37%) | 950.35 | 945.68 - 952.27 | 0.8617 times | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0364 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 951.87 and 960.02
| Weekly Target 1 | 945.13 |
| Weekly Target 2 | 950.46 |
| Weekly Target 3 | 953.28 |
| Weekly Target 4 | 958.61 |
| Weekly Target 5 | 961.43 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.6454 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.805 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.7169 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.9435 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.5051 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3455 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3016 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.6805 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.624 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.4325 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.0926 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 941.76 and 959.71
| Monthly Target 1 | 937.08 |
| Monthly Target 2 | 946.44 |
| Monthly Target 3 | 955.03333333333 |
| Monthly Target 4 | 964.39 |
| Monthly Target 5 | 972.98 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 955.79 (0.07%) | 963.63 | 945.68 - 963.63 | 0.5863 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.388 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1022 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6899 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5724 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4704 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5149 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9091 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8607 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9061 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.2714 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 952.58 |
| 12 day DMA | 952.26 |
| 20 day DMA | 952.02 |
| 35 day DMA | 947.82 |
| 50 day DMA | 943.63 |
| 100 day DMA | 926.81 |
| 150 day DMA | 924.08 |
| 200 day DMA | 907.6 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.78 | 951.28 | 951.65 |
| 12 day EMA | 951.89 | 951.18 | 951.3 |
| 20 day EMA | 950.52 | 949.97 | 949.91 |
| 35 day EMA | 946.66 | 946.12 | 945.86 |
| 50 day EMA | 942.47 | 941.93 | 941.58 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.58 | 952.02 | 952.51 |
| 12 day SMA | 952.26 | 952.03 | 951.63 |
| 20 day SMA | 952.02 | 951.68 | 951.58 |
| 35 day SMA | 947.82 | 947.39 | 947.22 |
| 50 day SMA | 943.63 | 942.92 | 942.36 |
| 100 day SMA | 926.81 | 926.46 | 926.19 |
| 150 day SMA | 924.08 | 923.73 | 923.46 |
| 200 day SMA | 907.6 | 907 | 906.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.