Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 949.25 and 953.46
| Daily Target 1 | 946.01 |
| Daily Target 2 | 948.28 |
| Daily Target 3 | 950.22 |
| Daily Target 4 | 952.49 |
| Daily Target 5 | 954.43 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 950.55 (0.05%) | 950.12 | 947.95 - 952.16 | 0.1092 times | Wed 17 December 2025 | 950.12 (-0.35%) | 951.03 | 948.78 - 951.03 | 0.182 times | Tue 16 December 2025 | 953.43 (0.04%) | 953.01 | 948.78 - 954.17 | 2.0388 times | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 2.0995 times | Sat 13 December 2025 | 953.00 (0%) | 951.94 | 951.94 - 953.35 | 0.2549 times | Fri 12 December 2025 | 953.00 (0.55%) | 951.94 | 951.94 - 953.35 | 0.2549 times | Thu 11 December 2025 | 947.75 (0.22%) | 948.00 | 946.71 - 951.76 | 3.9684 times | Wed 10 December 2025 | 945.68 (-0.1%) | 955.12 | 945.68 - 955.12 | 0.1942 times | Tue 09 December 2025 | 946.66 (-1.37%) | 950.35 | 945.68 - 952.27 | 0.8617 times | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0364 times | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.6432 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 945.23 and 953.28
| Weekly Target 1 | 943.45 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 951.5 |
| Weekly Target 4 | 955.05 |
| Weekly Target 5 | 959.55 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 950.55 (-0.26%) | 953.00 | 947.95 - 956.00 | 0.6405 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.8054 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.7178 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.944 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.5054 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3457 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3018 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.6808 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.6248 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.4338 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.0932 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 939.14 and 957.09
| Monthly Target 1 | 935.34 |
| Monthly Target 2 | 942.94 |
| Monthly Target 3 | 953.28666666667 |
| Monthly Target 4 | 960.89 |
| Monthly Target 5 | 971.24 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 950.55 (-0.48%) | 963.63 | 945.68 - 963.63 | 0.5854 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.388 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1023 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.69 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5725 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4705 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.515 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9091 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8608 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9062 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.2716 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 952.02 |
| 12 day DMA | 952.03 |
| 20 day DMA | 951.68 |
| 35 day DMA | 947.39 |
| 50 day DMA | 942.92 |
| 100 day DMA | 926.46 |
| 150 day DMA | 923.73 |
| 200 day DMA | 907 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.28 | 951.65 | 952.42 |
| 12 day EMA | 951.18 | 951.3 | 951.52 |
| 20 day EMA | 949.95 | 949.89 | 949.87 |
| 35 day EMA | 946.03 | 945.76 | 945.5 |
| 50 day EMA | 941.62 | 941.26 | 940.9 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.02 | 952.51 | 952.04 |
| 12 day SMA | 952.03 | 951.63 | 951.52 |
| 20 day SMA | 951.68 | 951.58 | 951.62 |
| 35 day SMA | 947.39 | 947.22 | 947.41 |
| 50 day SMA | 942.92 | 942.36 | 941.76 |
| 100 day SMA | 926.46 | 926.19 | 925.86 |
| 150 day SMA | 923.73 | 923.46 | 923.01 |
| 200 day SMA | 907 | 906.46 | 905.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.