Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 957.56 and 962.09
| Daily Target 1 | 953.78 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 958.31 |
| Daily Target 4 | 961.33 |
| Daily Target 5 | 962.84 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0199 times | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.3515 times | Thu 04 December 2025 | 953.11 (0.79%) | 947.65 | 947.65 - 954.33 | 5.0729 times | Wed 03 December 2025 | 945.68 (-0.34%) | 951.71 | 945.68 - 951.99 | 0.2188 times | Tue 02 December 2025 | 948.87 (0.22%) | 948.87 | 948.87 - 948.87 | 0.0995 times | Mon 01 December 2025 | 946.77 (-0.87%) | 963.63 | 946.00 - 963.63 | 0.7493 times | Fri 28 November 2025 | 955.12 (0.01%) | 955.00 | 955.00 - 955.12 | 0.1658 times | Thu 27 November 2025 | 955.07 (-0.05%) | 959.00 | 942.50 - 961.45 | 1.492 times | Wed 26 November 2025 | 955.57 (0.25%) | 955.00 | 941.67 - 959.82 | 1.7374 times | Tue 25 November 2025 | 953.22 (0.45%) | 953.53 | 944.97 - 953.53 | 0.0928 times | Mon 24 November 2025 | 948.94 (0.03%) | 957.55 | 948.94 - 957.55 | 0.0796 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 957.56 and 962.09
| Weekly Target 1 | 953.78 |
| Weekly Target 2 | 956.8 |
| Weekly Target 3 | 958.31 |
| Weekly Target 4 | 961.33 |
| Weekly Target 5 | 962.84 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0055 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.7797 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.978 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.5235 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3581 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3127 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.7053 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.6833 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.5214 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.1325 times | Fri 03 October 2025 | 914.90 (1.43%) | 908.30 | 902.52 - 920.00 | 0.3563 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 943.78 and 961.73
| Monthly Target 1 | 938.43 |
| Monthly Target 2 | 949.12 |
| Monthly Target 3 | 956.37666666667 |
| Monthly Target 4 | 967.07 |
| Monthly Target 5 | 974.33 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.82 (0.49%) | 963.63 | 945.68 - 963.63 | 0.3276 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3986 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1325 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7089 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6156 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4834 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5565 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.934 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.9118 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.931 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.3338 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 953.15 |
| 12 day DMA | 952.42 |
| 20 day DMA | 949.07 |
| 35 day DMA | 945.25 |
| 50 day DMA | 935.94 |
| 100 day DMA | 923.85 |
| 150 day DMA | 920.53 |
| 200 day DMA | 905.65 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.23 | 952.93 | 950.27 |
| 12 day EMA | 952.06 | 950.65 | 949.27 |
| 20 day EMA | 949.1 | 947.97 | 946.89 |
| 35 day EMA | 942.9 | 941.9 | 940.94 |
| 50 day EMA | 936.66 | 935.71 | 934.79 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.15 | 950.54 | 949.91 |
| 12 day SMA | 952.42 | 951.66 | 950.39 |
| 20 day SMA | 949.07 | 947.56 | 946.3 |
| 35 day SMA | 945.25 | 944 | 942.83 |
| 50 day SMA | 935.94 | 935.12 | 934.33 |
| 100 day SMA | 923.85 | 923.58 | 923.36 |
| 150 day SMA | 920.53 | 920.06 | 919.53 |
| 200 day SMA | 905.65 | 905.38 | 905.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.