Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 812.07 and 855.11
| Daily Target 1 | 802.02 |
| Daily Target 2 | 822.11 |
| Daily Target 3 | 845.05666666667 |
| Daily Target 4 | 865.15 |
| Daily Target 5 | 888.1 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 842.21 (0.93%) | 842.78 | 824.96 - 868.00 | 0.1589 times | Mon 19 October 2026 | 834.44 (-0.55%) | 834.88 | 834.44 - 842.60 | 0.0691 times | Fri 16 October 2026 | 839.07 (-0.66%) | 841.50 | 835.65 - 847.95 | 1.4167 times | Thu 15 October 2026 | 844.65 (0.8%) | 817.02 | 817.02 - 847.95 | 0.8431 times | Wed 14 October 2026 | 837.97 (-1.63%) | 839.95 | 822.00 - 849.90 | 2.3082 times | Tue 13 October 2026 | 851.84 (4.57%) | 822.73 | 820.00 - 864.95 | 0.3594 times | Mon 12 October 2026 | 814.59 (-3.33%) | 822.45 | 811.00 - 822.61 | 2.9026 times | Fri 09 October 2026 | 842.65 (4.79%) | 807.47 | 807.47 - 849.75 | 0.5874 times | Thu 08 October 2026 | 804.17 (-1.63%) | 817.00 | 791.33 - 849.70 | 0.4699 times | Wed 07 October 2026 | 817.51 (-0.67%) | 825.21 | 801.11 - 878.00 | 0.8846 times | Tue 06 October 2026 | 823.00 (0.06%) | 866.00 | 823.00 - 866.00 | 0.0138 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 833.59 and 876.63
| Weekly Target 1 | 802.02 |
| Weekly Target 2 | 822.11 |
| Weekly Target 3 | 845.05666666667 |
| Weekly Target 4 | 865.15 |
| Weekly Target 5 | 888.1 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 842.21 (0.37%) | 834.88 | 824.96 - 868.00 | 0.1283 times | Fri 16 October 2026 | 839.07 (-0.42%) | 822.45 | 811.00 - 864.95 | 4.4051 times | Fri 09 October 2026 | 842.65 (1.89%) | 827.00 | 791.33 - 878.00 | 1.2636 times | Thu 01 October 2026 | 827.00 (-0.29%) | 837.68 | 804.15 - 873.00 | 0.2061 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3421 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.3577 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.0653 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7543 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.8709 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.6065 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.4386 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 773.44 and 860.11
| Monthly Target 1 | 750.51 |
| Monthly Target 2 | 796.36 |
| Monthly Target 3 | 837.18 |
| Monthly Target 4 | 883.03 |
| Monthly Target 5 | 923.85 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 842.21 (2.18%) | 873.00 | 791.33 - 878.00 | 0.194 times | Wed 30 September 2026 | 824.25 (-5.58%) | 874.15 | 804.15 - 875.00 | 0.0869 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1926 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1961 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4364 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2866 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.2484 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.419 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.612 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3279 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3176 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 839.67 |
| 12 day DMA | 831.22 |
| 20 day DMA | 830.32 |
| 35 day DMA | 841.83 |
| 50 day DMA | 854.25 |
| 100 day DMA | 856.32 |
| 150 day DMA | 859.68 |
| 200 day DMA | 880.31 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.57 | 836.75 | 837.91 |
| 12 day EMA | 835.17 | 833.89 | 833.79 |
| 20 day EMA | 836.17 | 835.53 | 835.65 |
| 35 day EMA | 844.04 | 844.15 | 844.72 |
| 50 day EMA | 854.48 | 854.98 | 855.82 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.67 | 841.59 | 837.62 |
| 12 day SMA | 831.22 | 829.95 | 829.1 |
| 20 day SMA | 830.32 | 830.38 | 830.6 |
| 35 day SMA | 841.83 | 842.98 | 844.28 |
| 50 day SMA | 854.25 | 855.18 | 856.03 |
| 100 day SMA | 856.32 | 856.29 | 856.5 |
| 150 day SMA | 859.68 | 860.32 | 860.99 |
| 200 day SMA | 880.31 | 880.83 | 881.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.