Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 251.36 and 258.04
| Daily Target 1 | 245.79 |
| Daily Target 2 | 250.25 |
| Daily Target 3 | 252.47333333333 |
| Daily Target 4 | 256.93 |
| Daily Target 5 | 259.15 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.70 (0.16%) | 250.00 | 248.02 - 254.70 | 2.8311 times | Wed 01 April 2026 | 254.30 (1.8%) | 255.29 | 254.30 - 257.00 | 0.2359 times | Mon 30 March 2026 | 249.80 (-2.26%) | 253.38 | 248.42 - 253.84 | 0.7491 times | Fri 27 March 2026 | 255.58 (-1.72%) | 258.37 | 255.00 - 258.37 | 0.6219 times | Wed 25 March 2026 | 260.04 (1.31%) | 261.60 | 260.01 - 262.67 | 1.8317 times | Tue 24 March 2026 | 256.68 (1.7%) | 253.66 | 252.82 - 257.66 | 0.252 times | Mon 23 March 2026 | 252.40 (-2.51%) | 254.90 | 250.84 - 255.11 | 0.8535 times | Fri 20 March 2026 | 258.90 (0.11%) | 261.79 | 258.10 - 262.09 | 0.1773 times | Thu 19 March 2026 | 258.62 (-3.17%) | 261.25 | 257.84 - 261.84 | 1.4974 times | Wed 18 March 2026 | 267.08 (0.87%) | 266.10 | 265.95 - 267.94 | 0.9502 times | Tue 17 March 2026 | 264.78 (0.78%) | 263.37 | 262.36 - 265.14 | 0.8043 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 251.36 and 260.34
| Weekly Target 1 | 244.26 |
| Weekly Target 2 | 249.48 |
| Weekly Target 3 | 253.24 |
| Weekly Target 4 | 258.46 |
| Weekly Target 5 | 262.22 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 0.6706 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.6254 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 5.1783 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 0.8926 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.5613 times | Fri 27 February 2026 | 282.88 (-1.05%) | 285.88 | 282.55 - 293.95 | 0.2615 times | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.2171 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 0.5159 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 0.7686 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.3086 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 1.3597 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 246.87 and 255.85
| Monthly Target 1 | 244.26 |
| Monthly Target 2 | 249.48 |
| Monthly Target 3 | 253.24 |
| Monthly Target 4 | 258.46 |
| Monthly Target 5 | 262.22 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.70 (1.96%) | 255.29 | 248.02 - 257.00 | 0.1803 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.4722 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5898 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9401 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7271 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.102 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.1987 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2554 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.942 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5924 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.7564 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 257.97 |
| 20 day DMA | 262.95 |
| 35 day DMA | 272.99 |
| 50 day DMA | 276.03 |
| 100 day DMA | 281.86 |
| 150 day DMA | 281.49 |
| 200 day DMA | 280.58 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.77 | 254.8 | 255.05 |
| 12 day EMA | 258.33 | 258.99 | 259.84 |
| 20 day EMA | 262.66 | 263.5 | 264.47 |
| 35 day EMA | 268.38 | 269.19 | 270.07 |
| 50 day EMA | 274.71 | 275.53 | 276.4 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 255.28 | 254.9 |
| 12 day SMA | 257.97 | 258.46 | 259.36 |
| 20 day SMA | 262.95 | 264.16 | 265.59 |
| 35 day SMA | 272.99 | 273.93 | 274.86 |
| 50 day SMA | 276.03 | 276.64 | 277.26 |
| 100 day SMA | 281.86 | 282.13 | 282.41 |
| 150 day SMA | 281.49 | 281.63 | 281.78 |
| 200 day SMA | 280.58 | 280.71 | 280.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.