Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 289.82 and 291.3
| Daily Target 1 | 288.62 |
| Daily Target 2 | 289.53 |
| Daily Target 3 | 290.1 |
| Daily Target 4 | 291.01 |
| Daily Target 5 | 291.58 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 3.436 times | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 0.9602 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 1.5801 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.3153 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 1.2146 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 1.186 times | Sat 13 December 2025 | 289.29 (0%) | 289.02 | 288.00 - 289.67 | 0.2687 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.2687 times | Thu 11 December 2025 | 286.46 (-0.12%) | 286.81 | 285.60 - 287.42 | 0.3368 times | Wed 10 December 2025 | 286.80 (-0.36%) | 288.30 | 285.58 - 288.30 | 0.4335 times | Tue 09 December 2025 | 287.85 (-0.25%) | 286.15 | 285.51 - 288.30 | 1.2039 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 289.82 and 291.3
| Weekly Target 1 | 288.62 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 291.01 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 0.2098 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3209 times | Sat 13 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2872 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.9382 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.5418 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.0758 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4401 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.775 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.9742 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.4371 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 1.1473 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.51 and 291.97
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 282.48 |
| Monthly Target 3 | 287.98666666667 |
| Monthly Target 4 | 295.94 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 290.44 (0.38%) | 293.49 | 280.03 - 293.49 | 0.4899 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.859 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9343 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9785 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7343 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4617 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3691 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.2037 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.7775 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.192 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9297 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 287.66 |
| 12 day DMA | 288 |
| 20 day DMA | 288.06 |
| 35 day DMA | 286.79 |
| 50 day DMA | 285.91 |
| 100 day DMA | 281.71 |
| 150 day DMA | 281.21 |
| 200 day DMA | 277.26 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.38 | 287.35 | 287.17 |
| 12 day EMA | 288.04 | 287.6 | 287.58 |
| 20 day EMA | 287.66 | 287.37 | 287.33 |
| 35 day EMA | 286.72 | 286.5 | 286.43 |
| 50 day EMA | 285.6 | 285.4 | 285.31 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.66 | 287.46 | 287.78 |
| 12 day SMA | 288 | 288.08 | 288.24 |
| 20 day SMA | 288.06 | 287.89 | 287.75 |
| 35 day SMA | 286.79 | 286.66 | 286.63 |
| 50 day SMA | 285.91 | 285.74 | 285.53 |
| 100 day SMA | 281.71 | 281.57 | 281.45 |
| 150 day SMA | 281.21 | 281.15 | 281.08 |
| 200 day SMA | 277.26 | 277.12 | 276.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.