Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 290.34 and 292.52
| Daily Target 1 | 288.8 |
| Daily Target 2 | 289.69 |
| Daily Target 3 | 290.97666666667 |
| Daily Target 4 | 291.87 |
| Daily Target 5 | 293.16 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.59 (0.05%) | 290.15 | 290.08 - 292.26 | 2.1309 times | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 2.8264 times | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 0.7899 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 1.2997 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.2594 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 0.9991 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 0.9755 times | Sat 13 December 2025 | 289.29 (0%) | 289.02 | 288.00 - 289.67 | 0.221 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.221 times | Thu 11 December 2025 | 286.46 (-0.12%) | 286.81 | 285.60 - 287.42 | 0.277 times | Wed 10 December 2025 | 286.80 (-0.36%) | 288.30 | 285.58 - 288.30 | 0.3566 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 289.89 and 292.96
| Weekly Target 1 | 287.61 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 290.68 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 293.75 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.59 (1%) | 289.19 | 289.19 - 292.26 | 0.3622 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3159 times | Sat 13 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2827 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.908 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.5178 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.0435 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4332 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.7629 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.9591 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.4147 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 1.1294 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.58 and 292.04
| Monthly Target 1 | 274.58 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 288.03666666667 |
| Monthly Target 4 | 296.04 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.59 (0.43%) | 293.49 | 280.03 - 293.49 | 0.5165 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8566 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9317 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9758 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7322 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4604 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3652 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.1975 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.7753 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.1887 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9271 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 288.22 |
| 12 day DMA | 288.17 |
| 20 day DMA | 288.17 |
| 35 day DMA | 287.03 |
| 50 day DMA | 286.14 |
| 100 day DMA | 281.86 |
| 150 day DMA | 281.27 |
| 200 day DMA | 277.39 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.12 | 288.38 | 287.35 |
| 12 day EMA | 288.43 | 288.04 | 287.6 |
| 20 day EMA | 287.95 | 287.67 | 287.38 |
| 35 day EMA | 286.94 | 286.72 | 286.5 |
| 50 day EMA | 285.84 | 285.65 | 285.45 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.22 | 287.66 | 287.46 |
| 12 day SMA | 288.17 | 288 | 288.08 |
| 20 day SMA | 288.17 | 288.06 | 287.89 |
| 35 day SMA | 287.03 | 286.79 | 286.66 |
| 50 day SMA | 286.14 | 285.91 | 285.74 |
| 100 day SMA | 281.86 | 281.71 | 281.57 |
| 150 day SMA | 281.27 | 281.21 | 281.15 |
| 200 day SMA | 277.39 | 277.26 | 277.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.