Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 250.38 and 256.56
| Daily Target 1 | 248.95 |
| Daily Target 2 | 251.81 |
| Daily Target 3 | 255.12666666667 |
| Daily Target 4 | 257.99 |
| Daily Target 5 | 261.31 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 254.68 (-1.54%) | 255.78 | 252.26 - 258.44 | 1.8062 times |
| Thu 03 April 2025 | 258.67 (-0.27%) | 261.80 | 255.48 - 261.80 | 0.33 times |
| Wed 02 April 2025 | 259.37 (0.89%) | 262.88 | 256.60 - 262.88 | 0.2323 times |
| Tue 01 April 2025 | 257.07 (-2.03%) | 261.37 | 256.06 - 262.32 | 1.5681 times |
| Fri 28 March 2025 | 262.40 (-0.41%) | 262.18 | 260.12 - 263.79 | 0.5222 times |
| Thu 27 March 2025 | 263.49 (0.64%) | 262.10 | 260.21 - 270.21 | 2.4524 times |
| Wed 26 March 2025 | 261.81 (-0.27%) | 261.17 | 258.66 - 262.44 | 0.3383 times |
| Tue 25 March 2025 | 262.51 (0.53%) | 256.60 | 256.60 - 263.50 | 1.1322 times |
| Mon 24 March 2025 | 261.13 (0.54%) | 260.20 | 259.83 - 261.79 | 0.9056 times |
| Fri 21 March 2025 | 259.73 (0.92%) | 255.58 | 255.51 - 262.34 | 0.7126 times |
| Thu 20 March 2025 | 257.37 (1.01%) | 259.40 | 255.00 - 259.40 | 1.867 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 248.16 and 258.78
| Weekly Target 1 | 245.99 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 256.60666666667 |
| Weekly Target 4 | 260.95 |
| Weekly Target 5 | 267.23 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 254.68 (-2.94%) | 261.37 | 252.26 - 262.88 | 0.5518 times |
| Fri 28 March 2025 | 262.40 (1.03%) | 260.20 | 256.60 - 270.21 | 0.7499 times |
| Fri 21 March 2025 | 259.73 (-2.83%) | 269.70 | 253.10 - 272.43 | 2.0299 times |
| Thu 13 March 2025 | 267.29 (1.61%) | 263.06 | 256.01 - 270.00 | 0.407 times |
| Fri 07 March 2025 | 263.05 (1.81%) | 257.00 | 253.17 - 269.69 | 0.3412 times |
| Fri 28 February 2025 | 258.38 (1.36%) | 250.56 | 250.55 - 274.09 | 0.4841 times |
| Fri 21 February 2025 | 254.92 (-0.64%) | 259.89 | 250.21 - 262.60 | 0.6838 times |
| Fri 14 February 2025 | 256.56 (-2.47%) | 266.80 | 251.23 - 266.80 | 0.7102 times |
| Fri 07 February 2025 | 263.06 (0.96%) | 260.80 | 256.32 - 267.90 | 0.8734 times |
| Fri 31 January 2025 | 260.57 (-9.03%) | 273.69 | 250.25 - 282.70 | 3.1686 times |
| Fri 24 January 2025 | 286.44 (8.7%) | 269.96 | 255.12 - 298.00 | 0.7435 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 248.16 and 258.78
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 256.60666666667 |
| Monthly Target 4 | 260.95 |
| Monthly Target 5 | 267.23 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 254.68 (-2.94%) | 261.37 | 252.26 - 262.88 | 0.1255 times |
| Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 0.8026 times |
| Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.6259 times |
| Fri 31 January 2025 | 260.57 (-1.34%) | 260.02 | 250.25 - 298.00 | 1.2494 times |
| Tue 31 December 2024 | 264.12 (-2.01%) | 272.69 | 261.28 - 283.80 | 2.1625 times |
| Fri 29 November 2024 | 269.53 (-1.39%) | 279.70 | 256.99 - 283.70 | 0.6062 times |
| Thu 31 October 2024 | 273.33 (-4.19%) | 285.28 | 264.50 - 288.59 | 0.6525 times |
| Mon 30 September 2024 | 285.28 (1.47%) | 284.66 | 272.70 - 325.00 | 1.8186 times |
| Fri 30 August 2024 | 281.15 (1.43%) | 274.57 | 261.05 - 284.90 | 0.7151 times |
| Wed 31 July 2024 | 277.19 (4.46%) | 270.29 | 262.04 - 290.00 | 1.2416 times |
| Fri 28 June 2024 | 265.35 (5.16%) | 257.38 | 244.05 - 275.81 | 1.1556 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 259.42 |
| 20 day DMA | 261.88 |
| 35 day DMA | 260.44 |
| 50 day DMA | 260.8 |
| 100 day DMA | 264.4 |
| 150 day DMA | 269.66 |
| 200 day DMA | 270.41 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258 | 259.66 | 260.15 |
| 12 day EMA | 259.82 | 260.76 | 261.14 |
| 20 day EMA | 260.51 | 261.12 | 261.38 |
| 35 day EMA | 260.86 | 261.22 | 261.37 |
| 50 day EMA | 260.56 | 260.8 | 260.89 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 260.2 | 260.83 |
| 12 day SMA | 259.42 | 260.67 | 261.58 |
| 20 day SMA | 261.88 | 262.18 | 262.47 |
| 35 day SMA | 260.44 | 260.46 | 260.48 |
| 50 day SMA | 260.8 | 260.89 | 260.93 |
| 100 day SMA | 264.4 | 264.57 | 264.77 |
| 150 day SMA | 269.66 | 269.83 | 269.97 |
| 200 day SMA | 270.41 | 270.45 | 270.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.