Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 289.59 and 291.41
| Daily Target 1 | 289.29 |
| Daily Target 2 | 289.89 |
| Daily Target 3 | 291.10666666667 |
| Daily Target 4 | 291.71 |
| Daily Target 5 | 292.93 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.50 (-0.03%) | 290.66 | 290.50 - 292.32 | 0.2742 times | Tue 23 December 2025 | 290.59 (0.05%) | 290.15 | 290.08 - 292.26 | 2.1315 times | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 2.8272 times | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 0.7901 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 1.3001 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.2594 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 0.9994 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 0.9758 times | Sat 13 December 2025 | 289.29 (0%) | 289.02 | 288.00 - 289.67 | 0.2211 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.2211 times | Thu 11 December 2025 | 286.46 (-0.12%) | 286.81 | 285.60 - 287.42 | 0.2771 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 289.85 and 292.98
| Weekly Target 1 | 287.54 |
| Weekly Target 2 | 289.02 |
| Weekly Target 3 | 290.67 |
| Weekly Target 4 | 292.15 |
| Weekly Target 5 | 293.8 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.50 (0.97%) | 289.19 | 289.19 - 292.32 | 0.3814 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3153 times | Sat 13 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2822 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.9042 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.5148 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.0394 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4324 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.7614 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.9571 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.4119 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 1.1271 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.54 and 292
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 288.00666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 301.47 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.50 (0.4%) | 293.49 | 280.03 - 293.49 | 0.52 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8563 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9314 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9754 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7319 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4603 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3647 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.1967 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.775 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.1883 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9267 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 289.04 |
| 12 day DMA | 288.39 |
| 20 day DMA | 288.35 |
| 35 day DMA | 287.27 |
| 50 day DMA | 286.39 |
| 100 day DMA | 281.99 |
| 150 day DMA | 281.34 |
| 200 day DMA | 277.54 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 289.12 | 288.38 |
| 12 day EMA | 288.75 | 288.43 | 288.04 |
| 20 day EMA | 288.19 | 287.95 | 287.67 |
| 35 day EMA | 287.15 | 286.95 | 286.74 |
| 50 day EMA | 286.09 | 285.91 | 285.72 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.04 | 288.22 | 287.66 |
| 12 day SMA | 288.39 | 288.17 | 288 |
| 20 day SMA | 288.35 | 288.17 | 288.06 |
| 35 day SMA | 287.27 | 287.03 | 286.79 |
| 50 day SMA | 286.39 | 286.14 | 285.91 |
| 100 day SMA | 281.99 | 281.86 | 281.71 |
| 150 day SMA | 281.34 | 281.27 | 281.21 |
| 200 day SMA | 277.54 | 277.39 | 277.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.