Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 264.33 and 267.46
| Daily Target 1 | 263.48 |
| Daily Target 2 | 265.18 |
| Daily Target 3 | 266.60666666667 |
| Daily Target 4 | 268.31 |
| Daily Target 5 | 269.74 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-0.12%) | 268.03 | 264.90 - 268.03 | 0.2516 times | Thu 04 June 2026 | 267.22 (0.14%) | 266.54 | 266.00 - 267.73 | 0.0798 times | Wed 03 June 2026 | 266.84 (-0.36%) | 265.64 | 264.57 - 267.14 | 0.3886 times | Tue 02 June 2026 | 267.80 (0.33%) | 265.64 | 264.17 - 272.00 | 0.765 times | Mon 01 June 2026 | 266.91 (-0.74%) | 269.22 | 266.35 - 270.74 | 0.8202 times | Fri 29 May 2026 | 268.90 (-1.65%) | 273.25 | 268.00 - 273.69 | 0.5604 times | Wed 27 May 2026 | 273.42 (0.4%) | 273.40 | 271.01 - 273.47 | 0.0839 times | Tue 26 May 2026 | 272.32 (-0.45%) | 273.67 | 272.15 - 273.67 | 0.2373 times | Mon 25 May 2026 | 273.54 (0.21%) | 271.28 | 268.00 - 273.60 | 1.4297 times | Fri 22 May 2026 | 272.96 (1.46%) | 269.99 | 268.00 - 279.00 | 5.3835 times | Thu 21 May 2026 | 269.03 (0.13%) | 269.87 | 267.28 - 270.00 | 0.5318 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 261.62 and 269.45
| Weekly Target 1 | 259.86 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 267.68666666667 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 275.52 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.5381 times | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.5395 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 1.7881 times | Fri 15 May 2026 | 268.76 (-2.29%) | 275.06 | 264.13 - 275.06 | 1.2027 times | Fri 08 May 2026 | 275.06 (1.3%) | 271.52 | 268.81 - 285.00 | 0.6073 times | Thu 30 April 2026 | 271.52 (-0.09%) | 274.00 | 267.90 - 277.01 | 0.6551 times | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.7425 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.5763 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 1.2027 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 2.1476 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 2.003 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 261.62 and 269.45
| Monthly Target 1 | 259.86 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 267.68666666667 |
| Monthly Target 4 | 271.2 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.0605 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.4655 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5516 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.6622 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.6352 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.0124 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.783 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.1868 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.2908 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.3519 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 1.0144 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 267.13 |
| 12 day DMA | 269.54 |
| 20 day DMA | 269.35 |
| 35 day DMA | 271.51 |
| 50 day DMA | 267.88 |
| 100 day DMA | 274.82 |
| 150 day DMA | 278.96 |
| 200 day DMA | 278.92 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 267.96 | 268.33 |
| 12 day EMA | 268.77 | 269.11 | 269.45 |
| 20 day EMA | 269.25 | 269.5 | 269.74 |
| 35 day EMA | 268.3 | 268.38 | 268.45 |
| 50 day EMA | 267.5 | 267.52 | 267.53 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.13 | 267.53 | 268.77 |
| 12 day SMA | 269.54 | 269.68 | 269.69 |
| 20 day SMA | 269.35 | 269.84 | 270.3 |
| 35 day SMA | 271.51 | 271.56 | 271.68 |
| 50 day SMA | 267.88 | 267.89 | 267.84 |
| 100 day SMA | 274.82 | 275.08 | 275.33 |
| 150 day SMA | 278.96 | 279.09 | 279.22 |
| 200 day SMA | 278.92 | 278.95 | 278.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.