LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 254.52 and 268.91

Daily Target 1251.26
Daily Target 2257.77
Daily Target 3265.65
Daily Target 4272.16
Daily Target 5280.04

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 21 October 2026 264.28 (-0.97%) 273.53 259.14 - 273.53 0.6457 times
Mon 19 October 2026 266.86 (0.78%) 264.79 263.18 - 268.40 0.4654 times
Fri 16 October 2026 264.79 (0.51%) 266.07 264.09 - 271.69 0.334 times
Thu 15 October 2026 263.44 (0.92%) 262.01 261.22 - 266.60 3.487 times
Wed 14 October 2026 261.04 (1.36%) 257.54 256.00 - 266.69 0.3385 times
Tue 13 October 2026 257.54 (-0.7%) 259.70 256.00 - 259.70 0.0601 times
Mon 12 October 2026 259.36 (-0.36%) 266.81 257.45 - 266.81 0.5745 times
Fri 09 October 2026 260.31 (3.12%) 260.10 258.01 - 264.00 0.5188 times
Thu 08 October 2026 252.43 (-3.12%) 260.56 250.09 - 268.00 1.3071 times
Wed 07 October 2026 260.56 (-0.7%) 261.51 260.56 - 264.13 2.269 times
Tue 06 October 2026 262.40 (0.5%) 261.09 261.04 - 266.28 0.1848 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 254.52 and 268.91

Weekly Target 1251.26
Weekly Target 2257.77
Weekly Target 3265.65
Weekly Target 4272.16
Weekly Target 5280.04

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 21 October 2026 264.28 (-0.19%) 264.79 259.14 - 273.53 0.2172 times
Fri 16 October 2026 264.79 (1.72%) 266.81 256.00 - 271.69 0.9372 times
Fri 09 October 2026 260.31 (-1.85%) 266.55 250.09 - 268.00 1.0225 times
Thu 01 October 2026 265.23 (-0.98%) 274.55 255.10 - 274.55 1.7465 times
Fri 25 September 2026 267.86 (-0.05%) 268.00 266.01 - 276.95 1.4596 times
Fri 18 September 2026 268.00 (-0.58%) 269.57 263.25 - 275.65 0.4788 times
Fri 11 September 2026 269.57 (-0.38%) 273.31 266.87 - 277.23 2.6702 times
Fri 04 September 2026 270.61 (-2.57%) 277.66 270.11 - 278.16 0.5071 times
Fri 28 August 2026 277.75 (-0.7%) 279.68 276.74 - 282.20 0.5633 times
Fri 21 August 2026 279.71 (0.35%) 278.73 275.64 - 283.97 0.3974 times
Fri 14 August 2026 278.73 (-0.12%) 281.35 275.00 - 282.92 1.0818 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 245.47 and 268.91

Monthly Target 1239.19
Monthly Target 2251.74
Monthly Target 3262.63333333333
Monthly Target 4275.18
Monthly Target 5286.07

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 21 October 2026 264.28 (-0.27%) 267.63 250.09 - 273.53 0.4216 times
Wed 30 September 2026 264.99 (-4.64%) 277.66 255.10 - 278.16 1.0123 times
Mon 31 August 2026 277.88 (0.34%) 279.71 272.05 - 283.97 0.5737 times
Fri 31 July 2026 276.95 (1.11%) 272.51 271.24 - 280.99 0.4298 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.6347 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.6054 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.7173 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 3.4624 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.8261 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.3167 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 1.0183 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 264.08
12 day DMA 261.18
20 day DMA 264.46
35 day DMA 267.88
50 day DMA 271.34
100 day DMA 272.58
150 day DMA 270.89
200 day DMA 274.56

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA263.93263.75262.2
12 day EMA263.35263.18262.51
20 day EMA264.6264.63264.4
35 day EMA267.76267.96268.03
50 day EMA271.46271.75271.95

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.08262.73261.23
12 day SMA261.18261.25261.1
20 day SMA264.46264.76264.82
35 day SMA267.88268.26268.6
50 day SMA271.34271.63271.93
100 day SMA272.58272.67272.73
150 day SMA270.89270.96271.03
200 day SMA274.56274.69274.81
Back to top | Use Dark Theme