Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 274.27 and 276.22
| Daily Target 1 | 272.69 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 274.64333333333 |
| Daily Target 4 | 275.85 |
| Daily Target 5 | 276.59 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (0.62%) | 273.44 | 273.44 - 275.39 | 0.8734 times | Fri 24 July 2026 | 273.40 (-0.15%) | 271.84 | 271.24 - 273.40 | 1.4083 times | Thu 23 July 2026 | 273.80 (-0.54%) | 274.68 | 272.27 - 275.36 | 0.9479 times | Wed 22 July 2026 | 275.30 (-0.41%) | 275.50 | 273.93 - 276.05 | 1.8416 times | Tue 21 July 2026 | 276.44 (-0.46%) | 277.84 | 275.83 - 277.84 | 0.3656 times | Mon 20 July 2026 | 277.72 (0.44%) | 276.76 | 276.04 - 277.73 | 0.2167 times | Fri 17 July 2026 | 276.49 (0.27%) | 275.33 | 275.33 - 278.15 | 2.9045 times | Thu 16 July 2026 | 275.75 (-0.08%) | 276.52 | 275.75 - 276.95 | 1.2864 times | Wed 15 July 2026 | 275.98 (0.21%) | 276.78 | 275.41 - 276.78 | 0.088 times | Tue 14 July 2026 | 275.41 (-0.38%) | 276.23 | 275.41 - 276.23 | 0.0677 times | Mon 13 July 2026 | 276.47 (-0.18%) | 275.19 | 275.09 - 276.47 | 4.7326 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 274.27 and 276.22
| Weekly Target 1 | 272.69 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 274.64333333333 |
| Weekly Target 4 | 275.85 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (0.62%) | 273.44 | 273.44 - 275.39 | 0.0912 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.4993 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.9484 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 1.0191 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.4533 times | Thu 25 June 2026 | 275.60 (0.64%) | 276.79 | 269.51 - 279.97 | 1.7298 times | Fri 19 June 2026 | 273.85 (1.75%) | 273.59 | 271.06 - 275.27 | 3.1025 times | Fri 12 June 2026 | 269.14 (0.84%) | 264.12 | 262.26 - 269.14 | 0.5601 times | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.797 times | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.7992 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 2.6485 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 273.17 and 282.92
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 270.56 |
| Monthly Target 3 | 275.77666666667 |
| Monthly Target 4 | 280.31 |
| Monthly Target 5 | 285.53 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (0.43%) | 272.51 | 271.24 - 280.99 | 0.227 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5256 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5013 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5939 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.8668 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.684 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.0902 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.8432 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.278 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.39 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.4558 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 274.81 |
| 12 day DMA | 275.74 |
| 20 day DMA | 275.53 |
| 35 day DMA | 273.43 |
| 50 day DMA | 272.24 |
| 100 day DMA | 270.75 |
| 150 day DMA | 276.1 |
| 200 day DMA | 278.18 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.83 | 274.7 | 275.35 |
| 12 day EMA | 275.19 | 275.21 | 275.54 |
| 20 day EMA | 274.9 | 274.88 | 275.04 |
| 35 day EMA | 273.79 | 273.71 | 273.73 |
| 50 day EMA | 272.39 | 272.28 | 272.23 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.81 | 275.33 | 275.95 |
| 12 day SMA | 275.74 | 275.63 | 275.63 |
| 20 day SMA | 275.53 | 275.55 | 275.66 |
| 35 day SMA | 273.43 | 273.21 | 273.02 |
| 50 day SMA | 272.24 | 272.08 | 271.91 |
| 100 day SMA | 270.75 | 270.87 | 270.99 |
| 150 day SMA | 276.1 | 276.18 | 276.27 |
| 200 day SMA | 278.18 | 278.2 | 278.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.