Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 237.46 and 250.86
| Daily Target 1 | 234.91 |
| Daily Target 2 | 240 |
| Daily Target 3 | 248.31 |
| Daily Target 4 | 253.4 |
| Daily Target 5 | 261.71 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 245.09 (-0.62%) | 249.80 | 243.22 - 256.62 | 1.5033 times | Mon 15 April 2024 | 246.62 (-0.8%) | 248.61 | 240.26 - 248.62 | 0.3683 times | Fri 12 April 2024 | 248.62 (-0.45%) | 251.49 | 246.80 - 251.49 | 0.9219 times | Wed 10 April 2024 | 249.74 (0.07%) | 248.01 | 247.06 - 254.31 | 0.8867 times | Tue 09 April 2024 | 249.56 (0.95%) | 246.99 | 244.70 - 251.61 | 2.4376 times | Mon 08 April 2024 | 247.20 (-0.46%) | 248.35 | 245.21 - 252.29 | 0.6304 times | Fri 05 April 2024 | 248.35 (1.51%) | 245.49 | 241.00 - 248.62 | 1.0632 times | Thu 04 April 2024 | 244.65 (-0.95%) | 246.91 | 242.60 - 248.88 | 1.0515 times | Wed 03 April 2024 | 246.99 (0.72%) | 245.44 | 243.95 - 247.00 | 0.8267 times | Tue 02 April 2024 | 245.22 (1.03%) | 236.66 | 236.66 - 245.98 | 0.3105 times | Mon 01 April 2024 | 242.72 (-0.45%) | 248.70 | 240.08 - 248.70 | 2.4442 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 234.5 and 250.86
| Weekly Target 1 | 230.96 |
| Weekly Target 2 | 238.03 |
| Weekly Target 3 | 247.32333333333 |
| Weekly Target 4 | 254.39 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 245.09 (-1.42%) | 248.61 | 240.26 - 256.62 | 0.4532 times | Fri 12 April 2024 | 248.62 (0.11%) | 248.35 | 244.70 - 254.31 | 1.1809 times | Fri 05 April 2024 | 248.35 (1.86%) | 248.70 | 236.66 - 248.88 | 1.3793 times | Thu 28 March 2024 | 243.81 (0.44%) | 244.94 | 237.70 - 245.00 | 0.2961 times | Fri 22 March 2024 | 242.75 (0.81%) | 245.65 | 234.89 - 245.65 | 0.4082 times | Fri 15 March 2024 | 240.79 (-1.93%) | 248.91 | 238.00 - 248.91 | 0.7066 times | Thu 07 March 2024 | 245.52 (-1.03%) | 250.10 | 238.73 - 250.10 | 0.7135 times | Sat 02 March 2024 | 248.08 (2.09%) | 244.00 | 235.00 - 253.72 | 1.0217 times | Fri 23 February 2024 | 242.99 (1.01%) | 240.60 | 235.00 - 243.60 | 0.9098 times | Fri 16 February 2024 | 240.57 (0.55%) | 243.95 | 233.01 - 243.95 | 2.9307 times | Fri 09 February 2024 | 239.25 (0.12%) | 237.99 | 232.66 - 248.00 | 4.369 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 230.9 and 250.86
| Monthly Target 1 | 226.16 |
| Monthly Target 2 | 235.63 |
| Monthly Target 3 | 246.12333333333 |
| Monthly Target 4 | 255.59 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 245.09 (0.52%) | 248.70 | 236.66 - 256.62 | 0.4981 times | Thu 28 March 2024 | 243.81 (0.45%) | 243.00 | 234.89 - 253.72 | 0.3742 times | Thu 29 February 2024 | 242.71 (3.27%) | 235.49 | 232.66 - 250.00 | 1.7072 times | Wed 31 January 2024 | 235.02 (-0.11%) | 235.00 | 227.50 - 247.70 | 2.815 times | Fri 29 December 2023 | 235.29 (10.09%) | 218.01 | 213.36 - 240.00 | 0.9551 times | Thu 30 November 2023 | 213.73 (0.78%) | 208.00 | 202.72 - 219.40 | 0.544 times | Tue 31 October 2023 | 212.08 (0.46%) | 215.32 | 200.75 - 218.40 | 0.5216 times | Fri 29 September 2023 | 211.10 (2.05%) | 207.00 | 205.65 - 216.50 | 0.3891 times | Thu 31 August 2023 | 206.85 (-1.26%) | 213.00 | 201.24 - 214.97 | 0.5868 times | Mon 31 July 2023 | 209.50 (2.86%) | 203.67 | 201.93 - 215.77 | 1.6088 times | Fri 30 June 2023 | 203.67 (3.65%) | 197.90 | 196.14 - 209.95 | 0.1766 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 247.93 |
| 12 day DMA | 246.55 |
| 20 day DMA | 244.45 |
| 35 day DMA | 244.06 |
| 50 day DMA | 242.59 |
| 100 day DMA | 235.69 |
| 150 day DMA | 227.07 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.87 | 247.76 | 248.33 |
| 12 day EMA | 246.34 | 246.57 | 246.56 |
| 20 day EMA | 245.39 | 245.42 | 245.29 |
| 35 day EMA | 243.7 | 243.62 | 243.44 |
| 50 day EMA | 242.37 | 242.26 | 242.08 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.93 | 248.35 | 248.69 |
| 12 day SMA | 246.55 | 246.34 | 246.02 |
| 20 day SMA | 244.45 | 244.55 | 244.13 |
| 35 day SMA | 244.06 | 243.97 | 243.77 |
| 50 day SMA | 242.59 | 242.4 | 242.17 |
| 100 day SMA | 235.69 | 235.35 | 235.01 |
| 150 day SMA | 227.07 | 226.83 | 226.58 |
| 200 day SMA | 222.15 | 221.92 | 221.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.