LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.38 and 53.06

Daily Target 1	50.14
Daily Target 2	50.94
Daily Target 3	51.823333333333
Daily Target 4	52.62
Daily Target 5	53.5

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.73 (-0.65%)	51.03	51.03 - 52.71	1.6416 times
Fri 28 March 2025	52.07 (0.1%)	53.60	51.61 - 53.60	0.3096 times
Thu 27 March 2025	52.02 (-0.08%)	51.75	51.45 - 52.46	0.5786 times
Wed 26 March 2025	52.06 (-0.89%)	52.50	52.00 - 52.61	1.5624 times
Tue 25 March 2025	52.53 (-0.49%)	53.90	51.70 - 53.90	1.3766 times
Mon 24 March 2025	52.79 (1.5%)	52.99	52.31 - 53.05	0.7211 times
Fri 21 March 2025	52.01 (1.32%)	51.34	51.34 - 52.19	0.4918 times
Thu 20 March 2025	51.33 (0.02%)	51.98	50.83 - 51.99	1.0009 times
Wed 19 March 2025	51.32 (3.49%)	49.94	49.80 - 51.46	1.1863 times
Tue 18 March 2025	49.59 (2.5%)	48.66	48.53 - 49.73	1.1309 times
Mon 17 March 2025	48.38 (1.07%)	47.92	47.92 - 49.29	1.8988 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.38 and 53.06

Weekly Target 1	50.14
Weekly Target 2	50.94
Weekly Target 3	51.823333333333
Weekly Target 4	52.62
Weekly Target 5	53.5

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.73 (-0.65%)	51.03	51.03 - 52.71	0.3282 times
Fri 28 March 2025	52.07 (0.12%)	52.99	51.45 - 53.90	0.9093 times
Fri 21 March 2025	52.01 (8.65%)	47.92	47.92 - 52.19	1.1413 times
Thu 13 March 2025	47.87 (-3.7%)	49.80	47.53 - 50.72	0.5132 times
Fri 07 March 2025	49.71 (3.15%)	49.65	46.03 - 51.47	0.8859 times
Fri 28 February 2025	48.19 (-5.49%)	50.99	47.58 - 51.99	0.861 times
Fri 21 February 2025	50.99 (-15.89%)	60.98	50.50 - 60.98	3.3925 times
Fri 14 February 2025	60.62 (-0.13%)	61.10	57.41 - 61.88	0.5661 times
Fri 07 February 2025	60.70 (2.19%)	59.47	57.10 - 61.00	0.7317 times
Fri 31 January 2025	59.40 (2.95%)	56.46	56.06 - 60.72	0.6708 times
Fri 24 January 2025	57.70 (-2.63%)	59.50	55.16 - 60.38	0.697 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.38 and 53.06

Monthly Target 1	50.14
Monthly Target 2	50.94
Monthly Target 3	51.823333333333
Monthly Target 4	52.62
Monthly Target 5	53.5

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.73 (-0.65%)	51.03	51.03 - 52.71	0.016 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.1687 times
Fri 28 February 2025	48.19 (-18.87%)	59.47	47.58 - 61.88	0.2714 times
Fri 31 January 2025	59.40 (0.78%)	58.94	53.11 - 60.72	0.1376 times
Tue 31 December 2024	58.94 (1.46%)	58.67	57.18 - 62.67	0.1179 times
Fri 29 November 2024	58.09 (2.89%)	57.59	54.22 - 60.70	0.1185 times
Thu 31 October 2024	56.46 (-6.74%)	61.00	54.55 - 65.00	0.2031 times
Mon 30 September 2024	60.54 (3.45%)	58.99	57.51 - 61.38	1.2224 times
Fri 30 August 2024	58.52 (-0.02%)	58.93	55.40 - 59.61	0.3194 times
Wed 31 July 2024	58.53 (4.42%)	57.17	54.20 - 59.00	7.4249 times
Fri 28 June 2024	56.05 (11.3%)	51.35	48.60 - 57.47	0.224 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	52.08
12 day DMA	51.14
20 day DMA	50.31
35 day DMA	52.47
50 day DMA	54.37
100 day DMA	56.46
150 day DMA	57.23
200 day DMA	57.11

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.9	51.99	51.95
12 day EMA	51.46	51.41	51.29
20 day EMA	51.5	51.48	51.42
35 day EMA	52.72	52.78	52.82
50 day EMA	54.3	54.4	54.49

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.08	52.29	52.28
12 day SMA	51.14	50.91	50.63
20 day SMA	50.31	50.13	50.01
35 day SMA	52.47	52.72	52.95
50 day SMA	54.37	54.5	54.6
100 day SMA	56.46	56.52	56.59
150 day SMA	57.23	57.27	57.31
200 day SMA	57.11	57.12	57.11