LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.47 and 62.54

Daily Target 1	58.98
Daily Target 2	59.89
Daily Target 3	61.053333333333
Daily Target 4	61.96
Daily Target 5	63.12

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.79 (1.55%)	60.20	60.15 - 62.22	0.7505 times
Thu 04 December 2025	59.86 (0.17%)	59.77	59.41 - 60.32	1.8639 times
Wed 03 December 2025	59.76 (-0.4%)	60.00	59.37 - 60.45	0.2238 times
Tue 02 December 2025	60.00 (-0.3%)	60.43	59.91 - 60.43	2.5533 times
Mon 01 December 2025	60.18 (-0.5%)	60.87	59.97 - 60.87	0.7569 times
Fri 28 November 2025	60.48 (0.17%)	60.17	59.99 - 60.69	0.3711 times
Thu 27 November 2025	60.38 (-0.15%)	60.94	60.21 - 60.94	0.6479 times
Wed 26 November 2025	60.47 (0.55%)	60.41	60.14 - 60.48	0.1701 times
Tue 25 November 2025	60.14 (1.04%)	59.16	59.16 - 60.63	2.3908 times
Mon 24 November 2025	59.52 (-0.55%)	60.47	59.38 - 60.47	0.2717 times
Fri 21 November 2025	59.85 (-0.73%)	60.77	59.63 - 60.78	0.2848 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.66 and 61.51

Weekly Target 1	57.94
Weekly Target 2	59.37
Weekly Target 3	60.793333333333
Weekly Target 4	62.22
Weekly Target 5	63.64

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	1.9851 times
Fri 28 November 2025	60.48 (1.05%)	60.47	59.16 - 60.94	1.2436 times
Fri 21 November 2025	59.85 (-1.66%)	61.33	59.63 - 61.95	0.77 times
Fri 14 November 2025	60.86 (2.6%)	59.31	59.20 - 61.88	0.5771 times
Fri 07 November 2025	59.32 (-0.77%)	60.07	58.75 - 60.34	0.3361 times
Fri 31 October 2025	59.78 (0.86%)	59.57	58.90 - 59.94	0.4066 times
Fri 24 October 2025	59.27 (0.99%)	58.98	58.51 - 61.00	2.2915 times
Fri 17 October 2025	58.69 (0.51%)	57.13	57.13 - 60.00	1.1859 times
Fri 10 October 2025	58.39 (1.72%)	57.68	57.11 - 58.80	0.5923 times
Fri 03 October 2025	57.40 (0.88%)	56.76	55.80 - 58.46	0.6117 times
Fri 26 September 2025	56.90 (-3.59%)	59.02	56.83 - 59.31	0.6604 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.66 and 61.51

Monthly Target 1	57.94
Monthly Target 2	59.37
Monthly Target 3	60.793333333333
Monthly Target 4	62.22
Monthly Target 5	63.64

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	0.4441 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.6547 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	1.0384 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	3.6914 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.5112 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.6765 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	1.0813 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.7494 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.5249 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.6281 times
Fri 28 February 2025	48.19 (-18.87%)	59.47	47.58 - 61.88	1.0107 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	60.12
12 day DMA	60.14
20 day DMA	60.2
35 day DMA	59.82
50 day DMA	59.23
100 day DMA	58.78
150 day DMA	58.46
200 day DMA	56.85

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.25	59.98	60.04
12 day EMA	60.16	60.05	60.09
20 day EMA	60.07	59.99	60
35 day EMA	59.69	59.63	59.62
50 day EMA	59.29	59.23	59.2

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.12	60.06	60.16
12 day SMA	60.14	60.11	60.14
20 day SMA	60.2	60.13	60.11
35 day SMA	59.82	59.76	59.72
50 day SMA	59.23	59.19	59.17
100 day SMA	58.78	58.76	58.75
150 day SMA	58.46	58.41	58.38
200 day SMA	56.85	56.84	56.84