LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.38 and 59.39

Daily Target 1	57.57
Daily Target 2	58.17
Daily Target 3	58.583333333333
Daily Target 4	59.18
Daily Target 5	59.59

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 13 June 2025	58.76 (-0.25%)	58.62	57.99 - 59.00	0.4028 times
Thu 12 June 2025	58.91 (-1.24%)	60.26	58.71 - 60.26	0.5482 times
Wed 11 June 2025	59.65 (-0.18%)	60.20	59.41 - 60.28	1.7768 times
Tue 10 June 2025	59.76 (0.59%)	59.11	59.00 - 60.40	0.9475 times
Mon 09 June 2025	59.41 (0.41%)	60.64	58.78 - 60.64	0.9233 times
Fri 06 June 2025	59.17 (2.28%)	58.13	57.82 - 60.01	1.6123 times
Thu 05 June 2025	57.85 (0.98%)	57.68	56.73 - 57.97	2.1545 times
Wed 04 June 2025	57.29 (-0.71%)	57.98	57.12 - 58.40	1.1102 times
Tue 03 June 2025	57.70 (0.02%)	57.99	57.35 - 57.99	0.2976 times
Mon 02 June 2025	57.69 (0.31%)	57.89	57.42 - 57.90	0.2269 times
Fri 30 May 2025	57.51 (-0.29%)	58.19	57.25 - 58.20	0.5792 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.05 and 59.7

Weekly Target 1	56.48
Weekly Target 2	57.62
Weekly Target 3	59.13
Weekly Target 4	60.27
Weekly Target 5	61.78

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 13 June 2025	58.76 (-0.69%)	60.64	57.99 - 60.64	1.2172 times
Fri 06 June 2025	59.17 (2.89%)	57.89	56.73 - 60.01	1.4298 times
Fri 30 May 2025	57.51 (1.59%)	56.89	56.14 - 58.96	1.6183 times
Fri 23 May 2025	56.61 (-0.82%)	57.37	55.81 - 57.89	0.9741 times
Fri 16 May 2025	57.08 (6.95%)	54.97	53.64 - 57.89	1.4525 times
Fri 09 May 2025	53.37 (-1.75%)	54.59	52.34 - 55.39	0.5426 times
Fri 02 May 2025	54.32 (0.33%)	53.06	53.06 - 55.00	0.4611 times
Fri 25 April 2025	54.14 (2.52%)	51.48	51.48 - 56.60	1.1092 times
Thu 17 April 2025	52.81 (3.53%)	52.03	51.01 - 53.32	0.7151 times
Fri 11 April 2025	51.01 (0.2%)	50.00	48.50 - 51.81	0.4803 times
Fri 04 April 2025	50.91 (-2.23%)	51.03	50.20 - 53.40	0.7055 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.75 and 61.66

Monthly Target 1	54.8
Monthly Target 2	56.78
Monthly Target 3	58.71
Monthly Target 4	60.69
Monthly Target 5	62.62

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 13 June 2025	58.76 (2.17%)	57.89	56.73 - 60.64	0.4172 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.747 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.5232 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.626 times
Fri 28 February 2025	48.19 (-18.87%)	59.47	47.58 - 61.88	1.0074 times
Fri 31 January 2025	59.40 (0.78%)	58.94	53.11 - 60.72	0.5108 times
Tue 31 December 2024	58.94 (1.46%)	58.67	57.18 - 62.67	0.4378 times
Fri 29 November 2024	58.09 (2.89%)	57.59	54.22 - 60.70	0.44 times
Thu 31 October 2024	56.46 (-6.74%)	61.00	54.55 - 65.00	0.7537 times
Mon 30 September 2024	60.54 (3.45%)	58.99	57.51 - 61.38	4.5371 times
Fri 30 August 2024	58.52 (-0.02%)	58.93	55.40 - 59.61	1.1854 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	59.3
12 day DMA	58.45
20 day DMA	57.87
35 day DMA	56.58
50 day DMA	55.29
100 day DMA	54.9
150 day DMA	56.11
200 day DMA	56.78

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.98	59.09	59.18
12 day EMA	58.5	58.45	58.37
20 day EMA	57.86	57.76	57.64
35 day EMA	56.64	56.51	56.37
50 day EMA	55.45	55.31	55.16

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.3	59.38	59.17
12 day SMA	58.45	58.36	58.26
20 day SMA	57.87	57.78	57.67
35 day SMA	56.58	56.48	56.37
50 day SMA	55.29	55.16	55.02
100 day SMA	54.9	54.88	54.85
150 day SMA	56.11	56.12	56.1
200 day SMA	56.78	56.77	56.77