LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 54.28 and 56.59

Daily Target 1	53.81
Daily Target 2	54.75
Daily Target 3	56.12
Daily Target 4	57.06
Daily Target 5	58.43

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 13 March 2026	55.69 (-1.76%)	56.26	55.18 - 57.49	1.3204 times
Thu 12 March 2026	56.69 (0.02%)	57.07	55.73 - 57.08	0.874 times
Wed 11 March 2026	56.68 (-1.34%)	57.60	56.53 - 58.07	0.3733 times
Tue 10 March 2026	57.45 (1.11%)	57.43	56.84 - 57.77	1.0328 times
Mon 09 March 2026	56.82 (-1.42%)	57.60	55.81 - 57.60	1.4679 times
Fri 06 March 2026	57.64 (-1.06%)	57.98	57.56 - 58.57	0.3766 times
Thu 05 March 2026	58.26 (1.62%)	57.70	57.31 - 58.35	0.8926 times
Wed 04 March 2026	57.33 (-2.25%)	58.58	56.71 - 58.58	2.2666 times
Mon 02 March 2026	58.65 (-1.46%)	58.59	57.90 - 59.27	0.7171 times
Fri 27 February 2026	59.52 (-1.29%)	60.19	59.38 - 60.19	0.6788 times
Thu 26 February 2026	60.30 (0.74%)	60.01	59.65 - 60.33	0.4686 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.99 and 56.88

Weekly Target 1	53.42
Weekly Target 2	54.56
Weekly Target 3	56.313333333333
Weekly Target 4	57.45
Weekly Target 5	59.2

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 13 March 2026	55.69 (-3.38%)	57.60	55.18 - 58.07	0.5324 times
Fri 06 March 2026	57.64 (-3.16%)	58.59	56.71 - 59.27	0.4467 times
Fri 27 February 2026	59.52 (-0.57%)	60.15	58.80 - 60.33	1.1211 times
Fri 20 February 2026	59.86 (-0.05%)	59.63	59.15 - 60.64	0.3813 times
Fri 13 February 2026	59.89 (0.4%)	59.97	59.50 - 61.21	0.2355 times
Fri 06 February 2026	59.65 (1.31%)	59.18	56.53 - 60.51	1.0454 times
Fri 30 January 2026	58.88 (2.79%)	57.42	56.59 - 59.02	0.6805 times
Fri 23 January 2026	57.28 (-4.5%)	60.05	56.20 - 60.21	4.6994 times
Fri 16 January 2026	59.98 (-0.13%)	60.06	59.10 - 60.59	0.4596 times
Fri 09 January 2026	60.06 (-2.34%)	61.50	59.97 - 61.86	0.3982 times
Fri 02 January 2026	61.50 (1.74%)	60.45	59.97 - 61.65	84.9126 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.39 and 57.48

Monthly Target 1	52.62
Monthly Target 2	54.16
Monthly Target 3	56.713333333333
Monthly Target 4	58.25
Monthly Target 5	60.8

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 13 March 2026	55.69 (-6.43%)	58.59	55.18 - 59.27	0.082 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2331 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5564 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.2763 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1585 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2513 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.8934 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1237 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1637 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2617 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.1814 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	56.67
12 day DMA	57.91
20 day DMA	58.7
35 day DMA	58.93
50 day DMA	59.26
100 day DMA	59.62
150 day DMA	59.11
200 day DMA	59.03

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.64	57.12	57.34
12 day EMA	57.59	57.93	58.15
20 day EMA	58.19	58.45	58.63
35 day EMA	58.73	58.91	59.04
50 day EMA	59.1	59.24	59.34

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.67	57.06	57.37
12 day SMA	57.91	58.22	58.44
20 day SMA	58.7	58.95	59.17
35 day SMA	58.93	59	59.01
50 day SMA	59.26	59.36	59.43
100 day SMA	59.62	59.65	59.67
150 day SMA	59.11	59.12	59.13
200 day SMA	59.03	59.04	59.04