LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 48.67 and 50.29

Daily Target 148.32
Daily Target 249.02
Daily Target 349.943333333333
Daily Target 450.64
Daily Target 551.56

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Fri 03 May 2024 49.71 (-0.76%) 50.09 49.25 - 50.87 0.6862 times
Thu 02 May 2024 50.09 (-0.36%) 51.70 49.99 - 51.70 0.9039 times
Tue 30 April 2024 50.27 (-0.28%) 51.37 49.60 - 51.37 1.0773 times
Mon 29 April 2024 50.41 (0.44%) 51.70 50.00 - 51.70 1.2218 times
Fri 26 April 2024 50.19 (-0.85%) 50.00 50.00 - 50.81 2.2604 times
Thu 25 April 2024 50.62 (-0.2%) 50.72 50.00 - 50.72 0.5497 times
Wed 24 April 2024 50.72 (1.62%) 50.11 49.94 - 50.80 1.4355 times
Tue 23 April 2024 49.91 (2.21%) 48.83 48.83 - 50.25 1.0217 times
Mon 22 April 2024 48.83 (-1.53%) 51.10 47.57 - 51.10 0.6113 times
Fri 19 April 2024 49.59 (-0.08%) 50.65 49.00 - 50.65 0.2322 times
Thu 18 April 2024 49.63 (0.16%) 49.69 49.50 - 51.20 0.5365 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 48.26 and 50.71

Weekly Target 147.77
Weekly Target 248.74
Weekly Target 350.22
Weekly Target 451.19
Weekly Target 552.67

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Fri 03 May 2024 49.71 (-0.96%) 51.70 49.25 - 51.70 0.155 times
Fri 26 April 2024 50.19 (1.21%) 51.10 47.57 - 51.10 0.2343 times
Fri 19 April 2024 49.59 (-1.57%) 51.40 49.00 - 51.40 0.209 times
Fri 12 April 2024 50.38 (1.43%) 50.70 49.17 - 52.47 0.3988 times
Fri 05 April 2024 49.67 (2.84%) 47.89 46.99 - 50.00 1.2577 times
Thu 28 March 2024 48.30 (2.22%) 48.20 46.40 - 48.75 2.4094 times
Fri 22 March 2024 47.25 (-1.38%) 48.48 45.50 - 48.48 4.9399 times
Fri 15 March 2024 47.91 (0.02%) 49.91 44.10 - 49.91 0.0935 times
Thu 07 March 2024 47.90 (-1.38%) 49.54 45.60 - 49.56 0.1154 times
Sat 02 March 2024 48.57 (0.52%) 48.97 46.03 - 48.98 0.1869 times
Fri 23 February 2024 48.32 (0%) 48.77 47.21 - 51.38 0.2091 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 48.26 and 50.71

Monthly Target 147.77
Monthly Target 248.74
Monthly Target 350.22
Monthly Target 451.19
Monthly Target 552.67

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Fri 03 May 2024 49.71 (-1.11%) 51.70 49.25 - 51.70 0.0248 times
Tue 30 April 2024 50.27 (4.08%) 47.89 46.99 - 52.47 0.8586 times
Thu 28 March 2024 48.30 (2.44%) 48.32 44.10 - 49.91 2.9835 times
Thu 29 February 2024 47.15 (0%) 48.77 46.03 - 51.38 0.1331 times
Sun 05 May 2024 (0%) - 0 times

monthly chart LicnamcLicnmid100

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 50.13
12 day DMA 49.96
20 day DMA 49.86
35 day DMA 48.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0450.250.26
12 day EMA49.9549.9949.97
20 day EMA49.6749.6749.63
35 day EMA49.1449.1149.05
50 day EMA48.55

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1350.3250.44
12 day SMA49.9649.9850.01
20 day SMA49.8649.7849.68
35 day SMA48.7848.7348.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme