LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.51 and 61

Daily Target 1	60.39
Daily Target 2	60.63
Daily Target 3	60.88
Daily Target 4	61.12
Daily Target 5	61.37

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.87 (0.07%)	61.13	60.64 - 61.13	0.7373 times
Mon 22 December 2025	60.83 (0.86%)	60.81	60.67 - 61.17	1.2732 times
Fri 19 December 2025	60.31 (0.9%)	59.82	59.82 - 60.59	1.5371 times
Thu 18 December 2025	59.77 (0.42%)	60.88	59.35 - 60.88	0.3432 times
Wed 17 December 2025	59.52 (-0.78%)	60.21	59.36 - 60.22	0.764 times
Tue 16 December 2025	59.99 (-0.99%)	60.32	59.97 - 60.33	0.4584 times
Mon 15 December 2025	60.59 (0.41%)	60.33	59.98 - 60.64	1.0442 times
Sat 13 December 2025	60.34 (0%)	59.90	59.90 - 60.48	1.6486 times
Fri 12 December 2025	60.34 (0.72%)	59.90	59.90 - 60.48	1.6486 times
Thu 11 December 2025	59.91 (1.28%)	59.34	58.98 - 59.91	0.5453 times
Wed 10 December 2025	59.15 (-1.15%)	59.91	59.03 - 60.29	1.7308 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.76 and 61.29

Weekly Target 1	60.36
Weekly Target 2	60.62
Weekly Target 3	60.893333333333
Weekly Target 4	61.15
Weekly Target 5	61.42

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.87 (0.93%)	60.81	60.64 - 61.17	0.1967 times
Fri 19 December 2025	60.31 (-0.05%)	60.33	59.35 - 60.88	0.4058 times
Sat 13 December 2025	60.34 (-0.74%)	61.42	58.92 - 61.43	1.1108 times
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	2.1616 times
Fri 28 November 2025	60.48 (1.05%)	60.47	59.16 - 60.94	1.3542 times
Fri 21 November 2025	59.85 (-1.66%)	61.33	59.63 - 61.95	0.8385 times
Fri 14 November 2025	60.86 (2.6%)	59.31	59.20 - 61.88	0.6285 times
Fri 07 November 2025	59.32 (-0.77%)	60.07	58.75 - 60.34	0.366 times
Fri 31 October 2025	59.78 (0.86%)	59.57	58.90 - 59.94	0.4427 times
Fri 24 October 2025	59.27 (0.99%)	58.98	58.51 - 61.00	2.4953 times
Fri 17 October 2025	58.69 (0.51%)	57.13	57.13 - 60.00	1.2913 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.22 and 62.52

Monthly Target 1	57.37
Monthly Target 2	59.12
Monthly Target 3	60.67
Monthly Target 4	62.42
Monthly Target 5	63.97

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.87 (0.64%)	60.87	58.92 - 62.22	0.769 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.6325 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	1.0031 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	3.5659 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.4939 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.6535 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	1.0445 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.724 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.507 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.6067 times
Fri 28 February 2025	48.19 (-18.87%)	59.47	47.58 - 61.88	0.9764 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	60.26
12 day DMA	60.12
20 day DMA	60.13
35 day DMA	60.11
50 day DMA	59.84
100 day DMA	58.91
150 day DMA	58.85
200 day DMA	57.32

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.49	60.3	60.03
12 day EMA	60.25	60.14	60.02
20 day EMA	60.16	60.08	60
35 day EMA	59.94	59.88	59.82
50 day EMA	59.77	59.72	59.67

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.26	60.08	60.04
12 day SMA	60.12	60.02	60.02
20 day SMA	60.13	60.11	60.07
35 day SMA	60.11	60.08	60.06
50 day SMA	59.84	59.79	59.74
100 day SMA	58.91	58.88	58.85
150 day SMA	58.85	58.83	58.8
200 day SMA	57.32	57.26	57.19