LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.66 and 60.49

Daily Target 1	59
Daily Target 2	59.48
Daily Target 3	59.833333333333
Daily Target 4	60.31
Daily Target 5	60.66

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 14 January 2026	59.95 (0.5%)	59.94	59.36 - 60.19	1.0022 times
Tue 13 January 2026	59.65 (-0.37%)	59.82	59.48 - 59.96	0.558 times
Mon 12 January 2026	59.87 (-0.32%)	60.06	59.10 - 60.06	1.8981 times
Fri 09 January 2026	60.06 (-0.63%)	60.62	59.97 - 60.88	0.529 times
Thu 08 January 2026	60.44 (-2.09%)	61.78	60.28 - 61.83	1.2262 times
Wed 07 January 2026	61.73 (0.87%)	61.25	61.24 - 61.77	0.8139 times
Tue 06 January 2026	61.20 (-0.42%)	61.46	60.99 - 61.46	0.3313 times
Mon 05 January 2026	61.46 (-0.07%)	61.50	61.32 - 61.86	0.3342 times
Fri 02 January 2026	61.50 (0.62%)	61.28	60.96 - 61.65	2.1603 times
Thu 01 January 2026	61.12 (0.89%)	60.88	60.64 - 61.20	1.1468 times
Wed 31 December 2025	60.58 (0.55%)	60.32	60.29 - 60.90	0.4498 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.98 and 60.07

Weekly Target 1	58.66
Weekly Target 2	59.3
Weekly Target 3	59.746666666667
Weekly Target 4	60.39
Weekly Target 5	60.84

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 14 January 2026	59.95 (-0.18%)	60.06	59.10 - 60.19	0.0474 times
Fri 09 January 2026	60.06 (-2.34%)	61.50	59.97 - 61.86	0.0443 times
Fri 02 January 2026	61.50 (1.74%)	60.45	59.97 - 61.65	9.4453 times
Fri 26 December 2025	60.45 (0.23%)	60.81	60.33 - 61.67	0.0338 times
Fri 19 December 2025	60.31 (-0.05%)	60.33	59.35 - 60.88	0.0268 times
Sat 13 December 2025	60.34 (-0.74%)	61.42	58.92 - 61.43	0.0734 times
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	0.1428 times
Fri 28 November 2025	60.48 (1.05%)	60.47	59.16 - 60.94	0.0894 times
Fri 21 November 2025	59.85 (-1.66%)	61.33	59.63 - 61.95	0.0554 times
Fri 14 November 2025	60.86 (2.6%)	59.31	59.20 - 61.88	0.0415 times
Fri 07 November 2025	59.32 (-0.77%)	60.07	58.75 - 60.34	0.0242 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.15 and 60.91

Monthly Target 1	57.54
Monthly Target 2	58.75
Monthly Target 3	60.303333333333
Monthly Target 4	61.51
Monthly Target 5	63.06

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 14 January 2026	59.95 (-1.04%)	60.88	59.10 - 61.86	0.108 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.6291 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.166 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2632 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9356 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1296 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1715 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2741 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.19 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.133 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.1592 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	59.99
12 day DMA	60.65
20 day DMA	60.53
35 day DMA	60.34
50 day DMA	60.27
100 day DMA	59.42
150 day DMA	59.12
200 day DMA	58.1

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.1	60.17	60.43
12 day EMA	60.4	60.48	60.63
20 day EMA	60.43	60.48	60.57
35 day EMA	60.38	60.41	60.45
50 day EMA	60.2	60.21	60.23

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.99	60.35	60.66
12 day SMA	60.65	60.68	60.75
20 day SMA	60.53	60.54	60.58
35 day SMA	60.34	60.36	60.37
50 day SMA	60.27	60.26	60.27
100 day SMA	59.42	59.4	59.39
150 day SMA	59.12	59.12	59.12
200 day SMA	58.1	58.06	58.02