LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 333.45 and 342.7

Daily Target 1331.07
Daily Target 2335.83
Daily Target 3340.31666666667
Daily Target 4345.08
Daily Target 5349.57

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 21 November 2024 340.60 (-1.65%) 344.80 335.55 - 344.80 0.9712 times
Tue 19 November 2024 346.30 (1.69%) 344.00 339.95 - 354.35 1.5319 times
Mon 18 November 2024 340.55 (0.68%) 339.95 331.05 - 344.85 1.2551 times
Thu 14 November 2024 338.25 (-0.97%) 343.20 336.20 - 349.85 1.1334 times
Wed 13 November 2024 341.55 (-3.63%) 350.60 340.00 - 352.75 1.3058 times
Tue 12 November 2024 354.40 (-2.34%) 360.55 350.10 - 366.75 1.0988 times
Mon 11 November 2024 362.90 (-1.24%) 365.00 357.75 - 370.20 0.5728 times
Fri 08 November 2024 367.45 (-1.59%) 370.60 365.00 - 374.35 0.6735 times
Thu 07 November 2024 373.40 (-1.28%) 379.45 370.60 - 381.75 0.5958 times
Wed 06 November 2024 378.25 (2.58%) 368.10 367.15 - 379.80 0.8618 times
Tue 05 November 2024 368.75 (1.44%) 360.00 359.00 - 372.00 0.7481 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 335.83 and 359.13

Weekly Target 1318.7
Weekly Target 2329.65
Weekly Target 3342
Weekly Target 4352.95
Weekly Target 5365.3

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 21 November 2024 340.60 (0.69%) 339.95 331.05 - 354.35 0.583 times
Thu 14 November 2024 338.25 (-7.95%) 365.00 336.20 - 370.20 0.6377 times
Fri 08 November 2024 367.45 (-1.84%) 375.00 359.00 - 381.75 0.5988 times
Fri 01 November 2024 374.35 (9.52%) 341.00 338.00 - 375.00 0.7142 times
Fri 25 October 2024 341.80 (-7.83%) 372.65 340.05 - 375.95 0.9479 times
Fri 18 October 2024 370.85 (-1.62%) 380.70 363.95 - 391.80 1.0526 times
Fri 11 October 2024 376.95 (-1.96%) 382.00 365.00 - 390.20 1.1754 times
Fri 04 October 2024 384.50 (-0.7%) 387.90 364.80 - 397.00 1.5098 times
Fri 27 September 2024 387.20 (-0.14%) 389.00 379.00 - 401.80 1.1744 times
Fri 20 September 2024 387.75 (-5.74%) 415.75 375.60 - 415.75 1.6063 times
Fri 13 September 2024 411.35 (-4.15%) 424.00 403.35 - 429.00 1.2648 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 310.48 and 361.18

Monthly Target 1300.43
Monthly Target 2320.52
Monthly Target 3351.13333333333
Monthly Target 4371.22
Monthly Target 5401.83

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 21 November 2024 340.60 (-7.13%) 370.75 331.05 - 381.75 0.1117 times
Thu 31 October 2024 366.75 (-5.38%) 388.00 338.00 - 397.00 0.3045 times
Mon 30 September 2024 387.60 (-12.17%) 442.50 375.60 - 448.70 0.3515 times
Fri 30 August 2024 441.30 (-1.05%) 448.00 375.55 - 465.70 0.8184 times
Wed 31 July 2024 446.00 (-2.45%) 459.00 405.05 - 494.00 1.0605 times
Fri 28 June 2024 457.20 (34.12%) 374.00 294.90 - 497.45 2.6351 times
Fri 31 May 2024 340.90 (-2.93%) 356.40 330.00 - 382.30 1.1212 times
Tue 30 April 2024 351.20 (51.12%) 235.25 235.25 - 366.00 2.3138 times
Thu 28 March 2024 232.40 (-11.63%) 265.15 230.15 - 272.90 0.5151 times
Thu 29 February 2024 263.00 (1.58%) 260.50 249.00 - 291.90 0.7681 times
Wed 31 January 2024 258.90 (-7.44%) 281.00 254.80 - 291.50 0.7102 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 341.45
12 day DMA 356.33
20 day DMA 355.95
35 day DMA 364.32
50 day DMA 374.08
100 day DMA 403.65
150 day DMA 392.01
200 day DMA 358.89

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA344.65346.67346.86
12 day EMA351.57353.56354.88
20 day EMA356.87358.58359.87
35 day EMA366.57368.1369.38
50 day EMA375.24376.65377.89

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA341.45344.21347.53
12 day SMA356.33359.14360.84
20 day SMA355.95356.59357.5
35 day SMA364.32365.66366.83
50 day SMA374.08375.51377.17
100 day SMA403.65404.63405.69
150 day SMA392.01391.6391
200 day SMA358.89358.48358.03
Back to top | Use Dark Theme