LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 188.6 and 200.1

Daily Target 1180.1
Daily Target 2185.59
Daily Target 3191.59666666667
Daily Target 4197.09
Daily Target 5203.1

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Wed 31 December 2025 191.09 (3.13%) 186.30 186.10 - 197.60 0.8149 times
Tue 30 December 2025 185.29 (-3.07%) 190.10 184.00 - 190.59 0.5872 times
Mon 29 December 2025 191.16 (-2.61%) 194.50 190.21 - 196.28 0.4448 times
Fri 26 December 2025 196.29 (-2.22%) 201.00 194.78 - 205.00 0.7014 times
Wed 24 December 2025 200.74 (6.44%) 189.60 189.60 - 215.00 5.1474 times
Tue 23 December 2025 188.59 (2.03%) 184.70 183.20 - 189.50 0.4295 times
Mon 22 December 2025 184.84 (1.02%) 183.90 183.21 - 189.40 0.384 times
Fri 19 December 2025 182.97 (1.6%) 181.00 178.85 - 184.89 0.9438 times
Thu 18 December 2025 180.08 (-0.93%) 182.70 177.99 - 182.70 0.2789 times
Wed 17 December 2025 181.77 (-1.54%) 184.15 181.00 - 185.00 0.268 times
Tue 16 December 2025 184.61 (-2.01%) 189.33 183.15 - 189.40 0.2219 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 180.75 and 194.35

Weekly Target 1177.3
Weekly Target 2184.19
Weekly Target 3190.89666666667
Weekly Target 4197.79
Weekly Target 5204.5

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Wed 31 December 2025 191.09 (-2.65%) 194.50 184.00 - 197.60 0.604 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.1787 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.6651 times
Sat 13 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.9287 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.6867 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.5629 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 1.037 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.0713 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.5614 times
Fri 31 October 2025 234.35 (0.43%) 231.50 228.10 - 241.39 0.7043 times
Fri 24 October 2025 233.34 (2.54%) 228.80 225.91 - 235.00 0.6058 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 163.71 and 203.05

Monthly Target 1154.58
Monthly Target 2172.83
Monthly Target 3193.91666666667
Monthly Target 4212.17
Monthly Target 5233.26

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8105 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.6775 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5019 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.7716 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5161 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.6946 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 1.9408 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.5663 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.8197 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.7011 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.5925 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 192.91
12 day DMA 187.99
20 day DMA 186.81
35 day DMA 193.45
50 day DMA 204.09
100 day DMA 224.21
150 day DMA 245.71
200 day DMA 251.58

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.19189.74191.97
12 day EMA189.32189189.67
20 day EMA190.49190.43190.97
35 day EMA197.11197.46198.18
50 day EMA204.96205.53206.36

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.91192.41192.32
12 day SMA187.99187.42187.34
20 day SMA186.81186.79187.11
35 day SMA193.45194.17195.09
50 day SMA204.09204.86205.71
100 day SMA224.21224.98225.84
150 day SMA245.71246.21246.75
200 day SMA251.58251.94252.38
Back to top | Use Dark Theme