LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 210.15 and 227.45

Daily Target 1207
Daily Target 2213.3
Daily Target 3224.3
Daily Target 4230.6
Daily Target 5241.6

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Tue 28 July 2026 219.60 (-4.65%) 235.30 218.00 - 235.30 0.9406 times
Mon 27 July 2026 230.30 (1.63%) 224.00 216.80 - 236.00 1.036 times
Fri 24 July 2026 226.60 (-1.99%) 222.20 222.20 - 230.00 0.625 times
Thu 23 July 2026 231.20 (-2.08%) 220.00 214.00 - 235.95 0.8819 times
Wed 22 July 2026 236.10 (0.36%) 234.00 231.55 - 239.00 1.1682 times
Tue 21 July 2026 235.25 (-0.04%) 231.00 231.00 - 241.00 0.9692 times
Mon 20 July 2026 235.35 (-2.18%) 238.20 231.00 - 238.90 1.6287 times
Fri 17 July 2026 240.60 (-0.97%) 243.00 235.10 - 245.20 0.8802 times
Thu 16 July 2026 242.95 (0.83%) 240.95 235.05 - 245.20 1.182 times
Wed 15 July 2026 240.95 (-0.88%) 249.95 239.60 - 249.95 0.6882 times
Tue 14 July 2026 243.10 (-1%) 251.75 240.65 - 251.75 1.1003 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 208.6 and 227.8

Weekly Target 1204.93
Weekly Target 2212.27
Weekly Target 3224.13333333333
Weekly Target 4231.47
Weekly Target 5243.33

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Tue 28 July 2026 219.60 (-3.09%) 224.00 216.80 - 236.00 0.0727 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.1941 times
Fri 17 July 2026 240.60 (8.45%) 240.00 234.00 - 252.90 0.203 times
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 3.039 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 1.3022 times
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 4.1905 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.2704 times
Fri 13 March 2026 141.84 (-3.4%) 145.00 140.65 - 153.20 0.2977 times
Fri 06 March 2026 146.83 (-2.03%) 144.00 144.00 - 152.24 0.2313 times
Fri 27 February 2026 149.88 (-4.92%) 159.98 148.50 - 160.08 0.199 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 0.3394 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 197.35 and 236.25

Monthly Target 1189.93
Monthly Target 2204.77
Monthly Target 3228.83333333333
Monthly Target 4243.67
Monthly Target 5267.73

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Tue 28 July 2026 219.60 (-1.02%) 240.00 214.00 - 252.90 0.256 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 2.0088 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.075 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5597 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.59 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8581 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7284 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5396 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8295 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5549 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7468 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 228.76
12 day DMA 235.63
20 day DMA 220.78
35 day DMA 188.67
50 day DMA 178.63
100 day DMA 178.31
150 day DMA 193.92
200 day DMA 211.41

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.51231.46232.04
12 day EMA226.48227.73227.26
20 day EMA217.2216.95215.54
35 day EMA202.5201.49199.79
50 day EMA182.78181.28179.28

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.76231.89232.9
12 day SMA235.63235.82236.41
20 day SMA220.78218.45214.74
35 day SMA188.67186.59184.26
50 day SMA178.63177.59176.41
100 day SMA178.31178.02177.65
150 day SMA193.92194.11194.23
200 day SMA211.41211.75212.04
Back to top | Use Dark Theme