LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 195.17 and 220.57

Daily Target 1176.38
Daily Target 2188.56
Daily Target 3201.78
Daily Target 4213.96
Daily Target 5227.18

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Wed 24 December 2025 200.74 (6.44%) 189.60 189.60 - 215.00 6.0813 times
Tue 23 December 2025 188.59 (2.03%) 184.70 183.20 - 189.50 0.5075 times
Mon 22 December 2025 184.84 (1.02%) 183.90 183.21 - 189.40 0.4537 times
Fri 19 December 2025 182.97 (1.6%) 181.00 178.85 - 184.89 1.115 times
Thu 18 December 2025 180.08 (-0.93%) 182.70 177.99 - 182.70 0.3296 times
Wed 17 December 2025 181.77 (-1.54%) 184.15 181.00 - 185.00 0.3166 times
Tue 16 December 2025 184.61 (-2.01%) 189.33 183.15 - 189.40 0.2622 times
Mon 15 December 2025 188.39 (2.21%) 182.65 182.01 - 189.00 0.3793 times
Sat 13 December 2025 184.31 (0%) 184.90 182.30 - 185.68 0.2774 times
Fri 12 December 2025 184.31 (0.19%) 184.90 182.30 - 185.68 0.2774 times
Thu 11 December 2025 183.96 (-1.38%) 188.50 179.95 - 188.50 0.4464 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 191.97 and 223.77

Weekly Target 1167.85
Weekly Target 2184.29
Weekly Target 3199.64666666667
Weekly Target 4216.09
Weekly Target 5231.45

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Wed 24 December 2025 200.74 (9.71%) 183.90 183.20 - 215.00 1.9948 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.6805 times
Sat 13 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.9504 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.7027 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.5993 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 1.0611 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.0962 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.5745 times
Fri 31 October 2025 234.35 (0.43%) 231.50 228.10 - 241.39 0.7207 times
Fri 24 October 2025 233.34 (2.54%) 228.80 225.91 - 235.00 0.6199 times
Fri 17 October 2025 227.57 (-4.62%) 237.80 226.00 - 237.80 0.6955 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 188.2 and 227.54

Monthly Target 1157.79
Monthly Target 2179.27
Monthly Target 3197.13333333333
Monthly Target 4218.61
Monthly Target 5236.47

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Wed 24 December 2025 200.74 (3.82%) 193.40 175.66 - 215.00 0.6862 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.6866 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5087 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.782 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5231 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.704 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 1.967 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.5875 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.8308 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.7241 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.6005 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 187.44
12 day DMA 185.93
20 day DMA 186.95
35 day DMA 196.41
50 day DMA 207.09
100 day DMA 227.44
150 day DMA 247.76
200 day DMA 253.26

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.41185.24183.56
12 day EMA188.15185.86185.36
20 day EMA190.31189.21189.28
35 day EMA198.15198198.55
50 day EMA207.37207.64208.42

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.44183.65182.85
12 day SMA185.93184.72183.93
20 day SMA186.95186.54187.23
35 day SMA196.41197.24198.64
50 day SMA207.09207.69208.61
100 day SMA227.44228.21229.12
150 day SMA247.76248.18248.69
200 day SMA253.26253.6253.97
Back to top | Use Dark Theme