LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 263.55 and 303.35

Daily Target 1231.72
Daily Target 2255.58
Daily Target 3271.51666666667
Daily Target 4295.38
Daily Target 5311.32

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Mon 15 April 2024 279.45 (9.42%) 254.95 247.65 - 287.45 7.6403 times
Fri 12 April 2024 255.40 (0.02%) 255.50 251.60 - 257.90 0.2987 times
Wed 10 April 2024 255.35 (-0.2%) 257.85 253.25 - 258.20 0.1374 times
Tue 09 April 2024 255.85 (-1.22%) 259.75 252.05 - 260.90 0.1841 times
Mon 08 April 2024 259.00 (0.15%) 261.20 256.05 - 261.40 0.1726 times
Fri 05 April 2024 258.60 (0.31%) 259.10 254.25 - 259.95 0.2326 times
Thu 04 April 2024 257.80 (2.48%) 253.40 251.50 - 259.05 0.3228 times
Wed 03 April 2024 251.55 (-0.18%) 253.85 249.50 - 254.80 0.231 times
Tue 02 April 2024 252.00 (2.69%) 248.00 244.55 - 252.50 0.2787 times
Mon 01 April 2024 245.40 (5.59%) 235.25 235.25 - 246.65 0.5018 times
Thu 28 March 2024 232.40 (-1.5%) 233.60 230.15 - 239.90 0.6059 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 263.55 and 303.35

Weekly Target 1231.72
Weekly Target 2255.58
Weekly Target 3271.51666666667
Weekly Target 4295.38
Weekly Target 5311.32

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Mon 15 April 2024 279.45 (9.42%) 254.95 247.65 - 287.45 3.1967 times
Fri 12 April 2024 255.40 (-1.24%) 261.20 251.60 - 261.40 0.3317 times
Fri 05 April 2024 258.60 (11.27%) 235.25 235.25 - 259.95 0.6556 times
Thu 28 March 2024 232.40 (-6.06%) 247.40 230.15 - 249.15 0.8096 times
Fri 22 March 2024 247.40 (-3.6%) 257.70 245.70 - 257.90 0.5435 times
Fri 15 March 2024 256.65 (0.31%) 259.00 236.05 - 265.00 1.2624 times
Thu 07 March 2024 255.85 (-3.22%) 264.35 253.55 - 272.90 0.5439 times
Sat 02 March 2024 264.35 (-3.38%) 273.00 259.30 - 274.60 0.4243 times
Fri 23 February 2024 273.60 (1.69%) 270.80 267.00 - 279.50 0.6361 times
Fri 16 February 2024 269.05 (-3.55%) 281.90 249.00 - 286.20 1.5963 times
Fri 09 February 2024 278.95 (7.62%) 261.10 255.85 - 291.90 1.9277 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 257.35 and 309.55

Monthly Target 1215.18
Monthly Target 2247.32
Monthly Target 3267.38333333333
Monthly Target 4299.52
Monthly Target 5319.58

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Mon 15 April 2024 279.45 (20.25%) 235.25 235.25 - 287.45 0.9209 times
Thu 28 March 2024 232.40 (-11.63%) 265.15 230.15 - 272.90 0.7141 times
Thu 29 February 2024 263.00 (1.58%) 260.50 249.00 - 291.90 1.065 times
Wed 31 January 2024 258.90 (-7.44%) 281.00 254.80 - 291.50 0.9847 times
Fri 29 December 2023 279.70 (-1.79%) 286.65 277.00 - 297.00 0.6858 times
Thu 30 November 2023 284.80 (-5.1%) 301.00 282.00 - 327.00 0.6943 times
Tue 31 October 2023 300.10 (-11.13%) 339.50 282.10 - 339.70 0.6169 times
Fri 29 September 2023 337.70 (10.92%) 304.30 293.00 - 343.00 1.4575 times
Thu 31 August 2023 304.45 (4.34%) 293.00 267.10 - 327.50 1.6637 times
Mon 31 July 2023 291.80 (12.3%) 261.05 250.40 - 302.30 1.1971 times
Fri 30 June 2023 259.85 (-3.37%) 270.05 251.00 - 278.05 0.6941 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 261.01
12 day DMA 253.23
20 day DMA 252.03
35 day DMA 255.67
50 day DMA 259.53
100 day DMA 270.09
150 day DMA 283.53
200 day DMA 283.83

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.42255.41255.41
12 day EMA257.3253.27252.88
20 day EMA255.57253.06252.81
35 day EMA256.79255.46255.46
50 day EMA259.59258.78258.92

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.01256.84257.32
12 day SMA253.23250.11249.45
20 day SMA252.03250.08249.52
35 day SMA255.67255.54256.03
50 day SMA259.53259.12259.14
100 day SMA270.09270.25270.63
150 day SMA283.53283.73284.1
200 day SMA283.83283.71283.76
Back to top | Use Dark Theme