LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 308.88 and 317.68

Daily Target 1307.02
Daily Target 2310.73
Daily Target 3315.81666666667
Daily Target 4319.53
Daily Target 5324.62

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Tue 10 June 2025 314.45 (-1.55%) 320.85 312.10 - 320.90 0.2605 times
Mon 09 June 2025 319.40 (4.19%) 306.00 305.00 - 324.00 0.8455 times
Fri 06 June 2025 306.55 (-0.66%) 310.00 305.00 - 314.40 0.3566 times
Thu 05 June 2025 308.60 (2.78%) 301.25 301.20 - 313.00 0.4683 times
Wed 04 June 2025 300.25 (-1.73%) 304.00 296.20 - 305.45 0.3655 times
Tue 03 June 2025 305.55 (-0.8%) 312.00 302.15 - 321.00 1.1905 times
Mon 02 June 2025 308.00 (7.37%) 286.00 283.05 - 311.75 2.7427 times
Fri 30 May 2025 286.85 (-1.21%) 291.40 285.00 - 294.40 0.8975 times
Thu 29 May 2025 290.35 (8.64%) 268.70 268.65 - 295.80 2.7677 times
Wed 28 May 2025 267.25 (0.39%) 268.85 265.00 - 269.00 0.1051 times
Tue 27 May 2025 266.20 (-0.86%) 269.50 265.50 - 271.30 0.1822 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 309.73 and 328.73

Weekly Target 1295.48
Weekly Target 2304.97
Weekly Target 3314.48333333333
Weekly Target 4323.97
Weekly Target 5333.48

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Tue 10 June 2025 314.45 (2.58%) 306.00 305.00 - 324.00 0.6491 times
Fri 06 June 2025 306.55 (6.87%) 286.00 283.05 - 321.00 3.007 times
Fri 30 May 2025 286.85 (6.36%) 268.40 265.00 - 295.80 2.4132 times
Fri 23 May 2025 269.70 (-3.07%) 287.65 260.00 - 291.55 1.0292 times
Fri 16 May 2025 278.25 (10%) 257.35 257.35 - 281.40 0.5435 times
Fri 09 May 2025 252.95 (-1.81%) 258.70 242.10 - 266.40 0.4519 times
Fri 02 May 2025 257.60 (-5.49%) 271.00 253.50 - 275.80 0.3658 times
Fri 25 April 2025 272.55 (-3.79%) 284.80 262.10 - 290.35 0.7014 times
Thu 17 April 2025 283.30 (3.81%) 275.60 274.00 - 285.25 0.3466 times
Fri 11 April 2025 272.90 (2.21%) 246.55 238.90 - 279.25 0.4922 times
Fri 04 April 2025 267.00 (-0.95%) 265.00 261.90 - 284.00 0.5045 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 298.75 and 339.7

Monthly Target 1266.22
Monthly Target 2290.33
Monthly Target 3307.16666666667
Monthly Target 4331.28
Monthly Target 5348.12

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Tue 10 June 2025 314.45 (9.62%) 286.00 283.05 - 324.00 1.1972 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.4721 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.7704 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.5987 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.5569 times
Fri 31 January 2025 319.15 (-8.88%) 350.25 294.00 - 371.65 0.6956 times
Tue 31 December 2024 350.25 (-3.02%) 360.00 345.05 - 404.30 1.3256 times
Fri 29 November 2024 361.15 (-1.53%) 370.75 331.05 - 381.75 0.4666 times
Thu 31 October 2024 366.75 (-5.38%) 388.00 338.00 - 397.00 0.8899 times
Mon 30 September 2024 387.60 (-12.17%) 442.50 375.60 - 448.70 1.0271 times
Fri 30 August 2024 441.30 (-1.05%) 448.00 375.55 - 465.70 2.3916 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 309.85
12 day DMA 295.16
20 day DMA 286.17
35 day DMA 277.52
50 day DMA 275.84
100 day DMA 282.49
150 day DMA 309.01
200 day DMA 330.57

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA310.22308.11302.47
12 day EMA299.11296.32292.12
20 day EMA291.18288.73285.5
35 day EMA284.62282.86280.71
50 day EMA279.5278.07276.38

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.85308.07305.79
12 day SMA295.16291.43286.77
20 day SMA286.17283.99281.3
35 day SMA277.52276.65275.62
50 day SMA275.84275.07274.39
100 day SMA282.49282.73282.96
150 day SMA309.01309.21309.37
200 day SMA330.57331.13331.43
Back to top | Use Dark Theme