LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 204.74 and 218.66

Daily Target 1202.18
Daily Target 2207.29
Daily Target 3216.10333333333
Daily Target 4221.21
Daily Target 5230.02

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 22 October 2026 212.39 (-2.8%) 224.92 211.00 - 224.92 0.8429 times
Wed 21 October 2026 218.50 (-1.69%) 225.35 212.00 - 226.26 1.696 times
Mon 19 October 2026 222.26 (-2.1%) 225.10 219.01 - 225.90 0.9096 times
Fri 16 October 2026 227.03 (-0.27%) 227.65 224.00 - 229.99 0.784 times
Thu 15 October 2026 227.65 (2.33%) 222.46 217.01 - 232.14 1.8668 times
Wed 14 October 2026 222.46 (-0.77%) 227.85 221.40 - 227.87 0.6186 times
Tue 13 October 2026 224.19 (0%) 224.00 221.01 - 225.59 0.3181 times
Mon 12 October 2026 224.19 (0.56%) 225.38 222.47 - 227.64 0.6283 times
Fri 09 October 2026 222.94 (-1.39%) 227.79 222.55 - 231.49 0.6379 times
Thu 08 October 2026 226.08 (-3.44%) 229.02 224.02 - 238.00 1.6977 times
Wed 07 October 2026 234.14 (3.3%) 225.01 224.41 - 237.19 1.8298 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 204.07 and 219.33

Weekly Target 1201.29
Weekly Target 2206.84
Weekly Target 3216.55
Weekly Target 4222.1
Weekly Target 5231.81

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 22 October 2026 212.39 (-6.45%) 225.10 211.00 - 226.26 0.2584 times
Fri 16 October 2026 227.03 (1.83%) 225.38 217.01 - 232.14 0.3159 times
Fri 09 October 2026 222.94 (-1.19%) 223.67 222.55 - 238.00 0.4641 times
Thu 01 October 2026 225.62 (-2%) 230.74 215.00 - 243.82 1.1111 times
Fri 25 September 2026 230.23 (4.28%) 221.50 217.10 - 245.99 0.8918 times
Fri 18 September 2026 220.78 (1.71%) 218.00 207.00 - 239.95 1.6913 times
Fri 11 September 2026 217.07 (5.99%) 204.00 201.90 - 230.40 3.5457 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.4535 times
Fri 28 August 2026 208.88 (-0.68%) 210.30 207.10 - 221.99 0.6335 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.6347 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.9315 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 198.2 and 225.2

Monthly Target 1193.46
Monthly Target 2202.93
Monthly Target 3220.46333333333
Monthly Target 4229.93
Monthly Target 5247.46

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 22 October 2026 212.39 (-9.35%) 233.00 211.00 - 238.00 0.2619 times
Wed 30 September 2026 234.29 (12.92%) 208.50 200.00 - 245.99 1.5416 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5573 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.2861 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.8889 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 2.8914 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5262 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5548 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8069 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.6849 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5074 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 221.57
12 day DMA 224.04
20 day DMA 225.71
35 day DMA 220.85
50 day DMA 219.05
100 day DMA 204.51
150 day DMA 194.05
200 day DMA 199.49

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.23222.65224.73
12 day EMA222.4224.22225.26
20 day EMA222.93224.04224.62
35 day EMA221.78222.33222.56
50 day EMA219.51219.8219.85

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.57223.58224.72
12 day SMA224.04225.29225.89
20 day SMA225.71226.49226.49
35 day SMA220.85220.71220.43
50 day SMA219.05219.34219.41
100 day SMA204.51203.9203.25
150 day SMA194.05193.86193.63
200 day SMA199.49199.58199.65
Back to top | Use Dark Theme