LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 146.39 and 151.99

Daily Target 1145.23
Daily Target 2147.55
Daily Target 3150.82666666667
Daily Target 4153.15
Daily Target 5156.43

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 27 February 2026 149.88 (-1.27%) 154.10 148.50 - 154.10 0.6002 times
Thu 26 February 2026 151.81 (0.79%) 150.62 150.17 - 152.08 0.6146 times
Wed 25 February 2026 150.62 (-0.46%) 152.10 150.00 - 154.78 0.6085 times
Tue 24 February 2026 151.31 (-1.31%) 153.32 150.31 - 154.08 0.8562 times
Mon 23 February 2026 153.32 (-2.74%) 159.98 153.00 - 160.08 1.0172 times
Fri 20 February 2026 157.64 (0%) 158.50 154.22 - 162.85 0.7662 times
Thu 19 February 2026 157.64 (-1.33%) 163.00 157.00 - 163.00 0.5865 times
Wed 18 February 2026 159.77 (-2.41%) 167.94 158.01 - 167.94 0.8067 times
Tue 17 February 2026 163.72 (6.94%) 152.50 152.50 - 165.90 1.5913 times
Mon 16 February 2026 153.09 (-8.16%) 161.10 152.50 - 161.10 2.5526 times
Fri 13 February 2026 166.70 (-2.84%) 170.00 165.00 - 171.00 0.8162 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 143.4 and 154.98

Weekly Target 1141.24
Weekly Target 2145.56
Weekly Target 3152.82
Weekly Target 4157.14
Weekly Target 5164.4

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 27 February 2026 149.88 (-4.92%) 159.98 148.50 - 160.08 0.6658 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 1.1353 times
Fri 13 February 2026 166.70 (-0.19%) 167.30 165.00 - 174.88 0.747 times
Fri 06 February 2026 167.01 (3.26%) 162.60 158.21 - 177.00 0.8883 times
Fri 30 January 2026 161.73 (1.85%) 157.40 154.44 - 164.40 0.6591 times
Fri 23 January 2026 158.80 (-6.73%) 169.70 157.65 - 169.70 1.0097 times
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 1.1112 times
Fri 09 January 2026 179.22 (-7.34%) 192.00 178.00 - 195.00 0.7087 times
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.7725 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.3023 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.7028 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 134.94 and 163.44

Monthly Target 1129.96
Monthly Target 2139.92
Monthly Target 3158.46
Monthly Target 4168.42
Monthly Target 5186.96

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.6098 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.6429 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.935 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7937 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.588 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.9039 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.6046 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.8137 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.2736 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.8349 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.9603 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 151.39
12 day DMA 157.26
20 day DMA 161.73
35 day DMA 163.43
50 day DMA 171.07
100 day DMA 191.9
150 day DMA 212.24
200 day DMA 231.18

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.08153.18153.87
12 day EMA156.18157.32158.32
20 day EMA159.5160.51161.43
35 day EMA165.53166.45167.31
50 day EMA170.21171.04171.82

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.39152.94154.11
12 day SMA157.26158.75160.35
20 day SMA161.73162.59163.09
35 day SMA163.43164.42165.44
50 day SMA171.07171.7172.36
100 day SMA191.9192.79193.66
150 day SMA212.24213.11213.97
200 day SMA231.18231.79232.38
Back to top | Use Dark Theme