LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 177.68 and 186.23

Daily Target 1175.59
Daily Target 2179.77
Daily Target 3184.13666666667
Daily Target 4188.32
Daily Target 5192.69

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 11 December 2025 183.96 (-1.38%) 188.50 179.95 - 188.50 0.7608 times
Wed 10 December 2025 186.53 (0.17%) 187.20 180.00 - 190.09 0.7584 times
Tue 09 December 2025 186.22 (3.91%) 180.20 175.66 - 188.00 1.6681 times
Mon 08 December 2025 179.21 (-3.42%) 185.00 176.81 - 186.00 1.5855 times
Fri 05 December 2025 185.56 (-2.53%) 188.50 184.00 - 189.90 1.176 times
Thu 04 December 2025 190.37 (-0.09%) 190.00 189.00 - 191.50 0.5058 times
Wed 03 December 2025 190.55 (-0.57%) 192.39 188.41 - 192.39 0.6099 times
Tue 02 December 2025 191.65 (0.37%) 191.90 189.48 - 193.00 0.7935 times
Mon 01 December 2025 190.94 (-1.25%) 193.40 190.35 - 195.00 1.1434 times
Fri 28 November 2025 193.35 (0.38%) 194.50 191.04 - 195.00 0.9986 times
Thu 27 November 2025 192.61 (-4.86%) 202.20 190.36 - 203.52 5.0498 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 172.6 and 187.03

Weekly Target 1168.81
Weekly Target 2176.38
Weekly Target 3183.23666666667
Weekly Target 4190.81
Weekly Target 5197.67

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 11 December 2025 183.96 (-0.86%) 185.00 175.66 - 190.09 0.9191 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.8143 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.8532 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 1.2296 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.2703 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.6657 times
Fri 31 October 2025 234.35 (0.43%) 231.50 228.10 - 241.39 0.8351 times
Fri 24 October 2025 233.34 (2.54%) 228.80 225.91 - 235.00 0.7183 times
Fri 17 October 2025 227.57 (-4.62%) 237.80 226.00 - 237.80 0.806 times
Fri 10 October 2025 238.60 (-0.13%) 240.80 228.60 - 245.00 0.8883 times
Fri 03 October 2025 238.91 (1.83%) 237.20 226.30 - 240.00 0.8946 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 170.14 and 189.48

Monthly Target 1165.53
Monthly Target 2174.75
Monthly Target 3184.87333333333
Monthly Target 4194.09
Monthly Target 5204.21

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 11 December 2025 183.96 (-4.86%) 193.40 175.66 - 195.00 0.2483 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7189 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5326 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8188 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5477 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7371 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.0595 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.6621 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.8699 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.8051 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.6288 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 184.3
12 day DMA 189.45
20 day DMA 196.38
35 day DMA 210.04
50 day DMA 216.74
100 day DMA 236.73
150 day DMA 253.36
200 day DMA 257.08

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.57186.38186.3
12 day EMA190.2191.33192.2
20 day EMA196.19197.48198.63
35 day EMA205.43206.69207.88
50 day EMA215.22216.5217.72

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.3185.58186.38
12 day SMA189.45191.04191.91
20 day SMA196.38198.12199.61
35 day SMA210.04211.32212.55
50 day SMA216.74217.72218.68
100 day SMA236.73237.75238.74
150 day SMA253.36253.82254.31
200 day SMA257.08257.44257.82
Back to top | Use Dark Theme