LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 214.2 and 221.2

Daily Target 1208.8
Daily Target 2212.59
Daily Target 3215.79666666667
Daily Target 4219.59
Daily Target 5222.8

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 05 June 2026 216.39 (3.12%) 214.50 212.00 - 219.00 1.1966 times
Thu 04 June 2026 209.84 (4.94%) 201.81 201.81 - 209.95 1.1218 times
Wed 03 June 2026 199.96 (4.03%) 192.05 192.05 - 201.82 1.2422 times
Tue 02 June 2026 192.21 (0.88%) 189.99 185.20 - 195.99 0.8559 times
Mon 01 June 2026 190.53 (1.28%) 187.00 186.90 - 192.90 1.0952 times
Fri 29 May 2026 188.13 (-3.87%) 187.00 185.92 - 191.00 1.8416 times
Wed 27 May 2026 195.70 (-5%) 202.10 195.70 - 207.99 0.9488 times
Tue 26 May 2026 206.00 (-1.99%) 209.55 201.70 - 210.00 0.5739 times
Mon 25 May 2026 210.18 (3.43%) 207.90 205.00 - 211.00 0.5937 times
Fri 22 May 2026 203.21 (2.63%) 197.98 195.00 - 205.50 0.5303 times
Thu 21 May 2026 198.01 (-0.06%) 199.50 192.20 - 201.80 0.4737 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 200.8 and 234.6

Weekly Target 1173.06
Weekly Target 2194.73
Weekly Target 3206.86333333333
Weekly Target 4228.53
Weekly Target 5240.66

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 05 June 2026 216.39 (15.02%) 187.00 185.20 - 219.00 0.7711 times
Fri 29 May 2026 188.13 (-7.42%) 207.90 185.92 - 211.00 0.5537 times
Fri 22 May 2026 203.21 (-0.79%) 203.00 192.00 - 205.50 0.3876 times
Fri 15 May 2026 204.82 (-5.39%) 215.00 203.00 - 224.90 0.5181 times
Fri 08 May 2026 216.48 (1.37%) 208.87 200.00 - 224.90 0.6806 times
Thu 30 April 2026 213.56 (-7.9%) 231.78 210.55 - 231.78 0.4741 times
Fri 24 April 2026 231.89 (-0.54%) 236.98 216.00 - 245.30 1.0319 times
Fri 17 April 2026 233.16 (45.73%) 215.50 211.00 - 235.00 0.847 times
Wed 28 October 2020 160.00 (15.73%) 140.00 139.00 - 160.00 1.4648 times
Fri 23 October 2020 138.25 (0%) 134.95 129.00 - 140.50 3.2712 times
Sat 06 June 2026 (0%) - 0 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 200.8 and 234.6

Monthly Target 1173.06
Monthly Target 2194.73
Monthly Target 3206.86333333333
Monthly Target 4228.53
Monthly Target 5240.66

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 05 June 2026 216.39 (15.02%) 187.00 185.20 - 219.00 0.1692 times
Fri 29 May 2026 188.13 (-11.91%) 208.87 185.92 - 224.90 0.4695 times
Thu 30 April 2026 213.56 (33.48%) 215.50 210.55 - 245.30 0.5162 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 2.8451 times
Sat 06 June 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 201.79
12 day DMA 200.69
20 day DMA 203.51
35 day DMA 212.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.88200.62196.01
12 day EMA203.05200.63198.96
20 day EMA202.3200.82199.87
35 day EMA199.02198197.3
50 day EMA000

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.79196.13193.31
12 day SMA200.69199.04197.87
20 day SMA203.51203.89204.45
35 day SMA212.59212.87213.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme