Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 105.46 and 114.53
| Daily Target 1 | 103.26 |
| Daily Target 2 | 107.66 |
| Daily Target 3 | 112.33 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 121.4 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.06 (0%) | 117.00 | 107.93 - 117.00 | 1.9443 times | Fri 12 December 2025 | 112.06 (-2.59%) | 117.00 | 107.93 - 117.00 | 1.9443 times | Thu 11 December 2025 | 115.04 (-0.11%) | 113.30 | 113.30 - 117.00 | 0.3803 times | Wed 10 December 2025 | 115.17 (1.04%) | 116.30 | 114.23 - 116.30 | 0.2395 times | Tue 09 December 2025 | 113.99 (-1.96%) | 116.00 | 110.15 - 117.99 | 0.717 times | Mon 08 December 2025 | 116.27 (-2.07%) | 118.73 | 115.00 - 118.73 | 1.0859 times | Fri 05 December 2025 | 118.73 (0.89%) | 117.68 | 117.67 - 120.20 | 0.5466 times | Thu 04 December 2025 | 117.68 (2.94%) | 114.32 | 114.32 - 118.39 | 0.6206 times | Wed 03 December 2025 | 114.32 (-2.57%) | 117.00 | 112.10 - 118.56 | 1.3578 times | Tue 02 December 2025 | 117.34 (-3.73%) | 121.89 | 113.00 - 121.89 | 1.1637 times | Mon 01 December 2025 | 121.89 (-1.19%) | 123.97 | 121.20 - 124.78 | 0.1254 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 104.6 and 115.4
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.252 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.7566 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.6442 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.7201 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.0858 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.5094 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.594 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 1.6658 times | Fri 17 October 2025 | 120.30 (-3.37%) | 124.00 | 118.40 - 127.88 | 0.9362 times | Fri 10 October 2025 | 124.50 (-19.67%) | 130.50 | 124.00 - 130.55 | 0.8359 times | Wed 02 July 2025 | 154.99 (6.19%) | 145.61 | 145.18 - 158.99 | 3.4436 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 101.57 and 118.42
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 114.92333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.06 (-9.16%) | 123.97 | 107.93 - 124.78 | 0.279 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.55 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5601 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2102 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.3917 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 2.9868 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6516 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.6781 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.5777 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1148 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.6659 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 116.49 |
| 20 day DMA | 117.97 |
| 35 day DMA | 121.24 |
| 50 day DMA | 123.06 |
| 100 day DMA | 128.87 |
| 150 day DMA | 122.68 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 114.45 | 115.65 |
| 12 day EMA | 115.8 | 116.48 | 117.28 |
| 20 day EMA | 117.77 | 118.37 | 119.03 |
| 35 day EMA | 121.05 | 121.58 | 122.14 |
| 50 day EMA | 124.25 | 124.75 | 125.27 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 114.51 | 115.84 |
| 12 day SMA | 116.49 | 117.08 | 117.58 |
| 20 day SMA | 117.97 | 118.63 | 119.28 |
| 35 day SMA | 121.24 | 121.72 | 122.2 |
| 50 day SMA | 123.06 | 123.89 | 124.75 |
| 100 day SMA | 128.87 | 128.84 | 128.78 |
| 150 day SMA | 122.68 | 122.83 | 123 |
| 200 day SMA | 181.8 | 184.26 | 186.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.