Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 105.69 and 108.69
| Daily Target 1 | 105.12 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 108.12333333333 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 111.12 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.37 (-0.87%) | 110.00 | 107.00 - 110.00 | 0.5382 times | Thu 26 February 2026 | 108.31 (-0.87%) | 109.26 | 108.00 - 110.09 | 0.6164 times | Wed 25 February 2026 | 109.26 (-0.42%) | 109.72 | 108.61 - 111.30 | 0.8264 times | Tue 24 February 2026 | 109.72 (0.97%) | 109.70 | 108.50 - 111.00 | 1.102 times | Mon 23 February 2026 | 108.67 (0.84%) | 108.81 | 105.40 - 109.52 | 2.3687 times | Fri 20 February 2026 | 107.76 (-0.28%) | 110.00 | 106.51 - 110.00 | 0.9683 times | Thu 19 February 2026 | 108.06 (-1.56%) | 111.30 | 107.03 - 111.30 | 0.6463 times | Wed 18 February 2026 | 109.77 (-0.63%) | 112.00 | 108.34 - 112.00 | 0.4816 times | Tue 17 February 2026 | 110.47 (0.1%) | 107.60 | 107.60 - 112.27 | 0.694 times | Mon 16 February 2026 | 110.36 (1.93%) | 109.95 | 106.00 - 112.00 | 1.7582 times | Fri 13 February 2026 | 108.27 (-3.11%) | 113.40 | 107.90 - 113.40 | 1.6529 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 103.44 and 109.34
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 108.02333333333 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.5446 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.4543 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 0.8767 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.0066 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.6767 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.4253 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0698 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.102 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.5066 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3373 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6891 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 97.76 and 113.43
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 110.22666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.3506 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.7855 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4018 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5797 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5903 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2216 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4668 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1481 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6868 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7687 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6089 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 109.15 |
| 20 day DMA | 110.92 |
| 35 day DMA | 110.22 |
| 50 day DMA | 111.29 |
| 100 day DMA | 116.59 |
| 150 day DMA | 123.03 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.94 | 109.25 |
| 12 day EMA | 109.36 | 109.72 | 109.98 |
| 20 day EMA | 109.91 | 110.18 | 110.38 |
| 35 day EMA | 110.78 | 110.98 | 111.14 |
| 50 day EMA | 111.13 | 111.28 | 111.4 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.74 | 108.69 |
| 12 day SMA | 109.15 | 110.08 | 110.79 |
| 20 day SMA | 110.92 | 110.97 | 111.12 |
| 35 day SMA | 110.22 | 110.43 | 110.78 |
| 50 day SMA | 111.29 | 111.39 | 111.46 |
| 100 day SMA | 116.59 | 116.79 | 117.25 |
| 150 day SMA | 123.03 | 123.05 | 123.06 |
| 200 day SMA | 119.61 | 119.73 | 119.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.