Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 113.12 and 114.82
| Daily Target 1 | 112.68 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 114.37666666667 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 116.08 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.43 (-0.11%) | 115.13 | 113.50 - 115.20 | 0.1565 times | Tue 23 December 2025 | 114.56 (2.66%) | 113.05 | 112.42 - 115.69 | 0.4251 times | Mon 22 December 2025 | 111.59 (-0.31%) | 113.80 | 111.00 - 113.80 | 0.6395 times | Fri 19 December 2025 | 111.94 (1.71%) | 110.06 | 110.06 - 113.99 | 1.2517 times | Thu 18 December 2025 | 110.06 (-1.73%) | 113.24 | 109.41 - 113.63 | 0.981 times | Wed 17 December 2025 | 112.00 (-0.04%) | 113.80 | 111.17 - 113.80 | 0.2889 times | Tue 16 December 2025 | 112.05 (0.48%) | 113.40 | 110.10 - 113.40 | 0.4533 times | Mon 15 December 2025 | 111.51 (-0.49%) | 113.99 | 110.75 - 113.99 | 0.7652 times | Sat 13 December 2025 | 112.06 (0%) | 117.00 | 107.93 - 117.00 | 2.5194 times | Fri 12 December 2025 | 112.06 (-2.59%) | 117.00 | 107.93 - 117.00 | 2.5194 times | Thu 11 December 2025 | 115.04 (-0.11%) | 113.30 | 113.30 - 117.00 | 0.4928 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 112.72 and 117.41
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 113.70666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.43 (2.22%) | 113.80 | 111.00 - 115.69 | 0.208 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6371 times | Sat 13 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.3931 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8419 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.7167 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.9139 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.2082 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.5668 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.6609 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 1.8534 times | Fri 17 October 2025 | 120.30 (-3.37%) | 124.00 | 118.40 - 127.88 | 1.0416 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 102.76 and 119.61
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 132.56 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.43 (-7.24%) | 123.97 | 107.93 - 124.78 | 0.3805 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5443 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5542 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.208 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.3772 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 2.9557 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6448 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.6606 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.5717 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1031 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.6381 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 112.71 |
| 20 day DMA | 114.8 |
| 35 day DMA | 117.73 |
| 50 day DMA | 120.37 |
| 100 day DMA | 129.1 |
| 150 day DMA | 121.85 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 112.65 | 111.69 |
| 12 day EMA | 113.48 | 113.31 | 113.08 |
| 20 day EMA | 114.75 | 114.78 | 114.8 |
| 35 day EMA | 117.28 | 117.45 | 117.62 |
| 50 day EMA | 120 | 120.23 | 120.46 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.03 | 111.53 |
| 12 day SMA | 112.71 | 112.67 | 112.81 |
| 20 day SMA | 114.8 | 115.04 | 115.21 |
| 35 day SMA | 117.73 | 118.05 | 118.45 |
| 50 day SMA | 120.37 | 120.55 | 120.78 |
| 100 day SMA | 129.1 | 129.03 | 128.95 |
| 150 day SMA | 121.85 | 121.91 | 121.97 |
| 200 day SMA | 160.95 | 163.56 | 166.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.