Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 78.03 and 89.41
| Daily Target 1 | 75.53 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 86.906666666667 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 98.29 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.54 (-7.77%) | 92.75 | 81.90 - 93.28 | 1.5655 times | Mon 19 October 2026 | 92.75 (4.23%) | 91.90 | 89.22 - 94.80 | 0.7517 times | Fri 16 October 2026 | 88.99 (-0.4%) | 89.35 | 87.49 - 93.00 | 0.4237 times | Thu 15 October 2026 | 89.35 (4.92%) | 85.16 | 83.26 - 96.00 | 2.0228 times | Wed 14 October 2026 | 85.16 (1.24%) | 85.69 | 82.35 - 85.99 | 0.1887 times | Tue 13 October 2026 | 84.12 (2.21%) | 83.57 | 80.01 - 84.70 | 0.6244 times | Mon 12 October 2026 | 82.30 (0.93%) | 83.50 | 81.21 - 83.99 | 1.7991 times | Fri 09 October 2026 | 81.54 (-3.58%) | 84.60 | 81.00 - 85.97 | 1.3528 times | Thu 08 October 2026 | 84.57 (-2.61%) | 87.90 | 83.30 - 87.95 | 0.5678 times | Wed 07 October 2026 | 86.84 (-1.6%) | 86.20 | 86.05 - 87.80 | 0.7034 times | Tue 06 October 2026 | 88.25 (0.82%) | 87.53 | 87.00 - 88.60 | 0.1393 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 77.27 and 90.17
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.54 (-3.88%) | 91.90 | 81.90 - 94.80 | 0.6405 times | Fri 16 October 2026 | 88.99 (9.14%) | 83.50 | 80.01 - 96.00 | 1.3982 times | Fri 09 October 2026 | 81.54 (-5.78%) | 87.00 | 81.00 - 88.65 | 0.9205 times | Thu 01 October 2026 | 86.54 (-7.18%) | 93.23 | 85.47 - 93.23 | 2.0023 times | Fri 25 September 2026 | 93.23 (1.55%) | 91.00 | 90.26 - 95.00 | 1.9848 times | Fri 18 September 2026 | 91.81 (-3.97%) | 95.12 | 89.50 - 97.41 | 0.5229 times | Fri 11 September 2026 | 95.61 (0.57%) | 98.99 | 94.10 - 100.00 | 0.6892 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.5204 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.6742 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.6469 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.8382 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 74.78 and 90.77
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 87.183333333333 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.54 (-3.49%) | 89.70 | 80.01 - 96.00 | 0.4506 times | Wed 30 September 2026 | 88.63 (-6.32%) | 93.60 | 88.00 - 100.00 | 0.7628 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.5998 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7763 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9589 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5572 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6948 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5805 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4997 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1194 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5726 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 86.41 |
| 20 day DMA | 88.11 |
| 35 day DMA | 90.94 |
| 50 day DMA | 92.71 |
| 100 day DMA | 98.63 |
| 150 day DMA | 98.94 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.96 | 87.06 |
| 12 day EMA | 87.57 | 87.94 | 87.06 |
| 20 day EMA | 88.44 | 88.75 | 88.33 |
| 35 day EMA | 90.47 | 90.76 | 90.64 |
| 50 day EMA | 92.96 | 93.26 | 93.28 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.07 | 85.98 |
| 12 day SMA | 86.41 | 86.5 | 86.15 |
| 20 day SMA | 88.11 | 88.42 | 88.37 |
| 35 day SMA | 90.94 | 91.23 | 91.29 |
| 50 day SMA | 92.71 | 93 | 93.17 |
| 100 day SMA | 98.63 | 98.78 | 98.87 |
| 150 day SMA | 98.94 | 99.07 | 99.13 |
| 200 day SMA | 101.78 | 101.91 | 102.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.