Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 574.63 and 608.58
| Daily Target 1 | 546.8 |
| Daily Target 2 | 568.5 |
| Daily Target 3 | 580.75 |
| Daily Target 4 | 602.45 |
| Daily Target 5 | 614.7 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 590.20 (5.87%) | 560.00 | 559.05 - 593.00 | 0.4187 times | Mon 22 April 2024 | 557.45 (-1.21%) | 573.05 | 555.00 - 573.05 | 0.2721 times | Fri 19 April 2024 | 564.30 (-1.57%) | 570.00 | 560.00 - 579.90 | 0.1973 times | Thu 18 April 2024 | 573.30 (0.19%) | 572.15 | 567.25 - 591.40 | 0.5749 times | Tue 16 April 2024 | 572.20 (0.01%) | 570.00 | 570.00 - 581.05 | 0.21 times | Mon 15 April 2024 | 572.15 (-2.47%) | 580.45 | 564.50 - 584.25 | 0.4292 times | Fri 12 April 2024 | 586.65 (-0.89%) | 592.40 | 585.00 - 598.90 | 0.7052 times | Wed 10 April 2024 | 591.90 (-1.01%) | 605.00 | 585.10 - 605.00 | 0.5613 times | Tue 09 April 2024 | 597.95 (0.26%) | 596.40 | 591.30 - 605.00 | 1.569 times | Mon 08 April 2024 | 596.40 (7.34%) | 561.75 | 554.30 - 600.00 | 5.0623 times | Fri 05 April 2024 | 555.60 (-0.26%) | 557.05 | 550.00 - 562.50 | 0.1648 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 572.6 and 610.6
| Weekly Target 1 | 541.4 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 579.4 |
| Weekly Target 4 | 603.8 |
| Weekly Target 5 | 617.4 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 590.20 (4.59%) | 573.05 | 555.00 - 593.00 | 0.2562 times | Fri 19 April 2024 | 564.30 (-3.81%) | 580.45 | 560.00 - 591.40 | 0.5234 times | Fri 12 April 2024 | 586.65 (5.59%) | 561.75 | 554.30 - 605.00 | 2.9291 times | Fri 05 April 2024 | 555.60 (8.05%) | 511.15 | 505.00 - 570.00 | 1.1462 times | Thu 28 March 2024 | 514.20 (-1.47%) | 530.00 | 505.00 - 535.00 | 0.5195 times | Fri 22 March 2024 | 521.85 (9.52%) | 498.00 | 491.75 - 560.00 | 1.8925 times | Fri 15 March 2024 | 476.50 (-9.83%) | 531.00 | 463.20 - 536.70 | 1.2969 times | Thu 07 March 2024 | 528.45 (-4.21%) | 559.90 | 520.05 - 559.90 | 0.3605 times | Sat 02 March 2024 | 551.65 (-9.95%) | 620.00 | 546.05 - 620.00 | 0.4286 times | Fri 23 February 2024 | 612.60 (5.07%) | 585.80 | 576.05 - 620.45 | 0.6472 times | Fri 16 February 2024 | 583.05 (3.09%) | 576.25 | 501.15 - 619.00 | 2.8278 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 547.6 and 647.6
| Monthly Target 1 | 466.73 |
| Monthly Target 2 | 528.47 |
| Monthly Target 3 | 566.73333333333 |
| Monthly Target 4 | 628.47 |
| Monthly Target 5 | 666.73 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 590.20 (14.78%) | 511.15 | 505.00 - 605.00 | 0.9343 times | Thu 28 March 2024 | 514.20 (-7.11%) | 553.30 | 463.20 - 568.45 | 0.8 times | Thu 29 February 2024 | 553.55 (-10.83%) | 626.95 | 501.15 - 639.80 | 0.9523 times | Wed 31 January 2024 | 620.75 (-7.19%) | 680.00 | 609.00 - 725.00 | 0.8589 times | Fri 29 December 2023 | 668.85 (-6.04%) | 715.00 | 640.20 - 750.00 | 0.796 times | Thu 30 November 2023 | 711.85 (-12.04%) | 801.20 | 652.65 - 832.25 | 1.6432 times | Tue 31 October 2023 | 809.30 (5.19%) | 774.00 | 739.65 - 900.00 | 1.4166 times | Fri 29 September 2023 | 769.40 (16.59%) | 655.30 | 632.75 - 779.95 | 1.2947 times | Thu 31 August 2023 | 659.90 (-2.18%) | 667.90 | 592.90 - 688.95 | 0.6915 times | Mon 31 July 2023 | 674.60 (-5.65%) | 715.00 | 650.00 - 725.40 | 0.6126 times | Fri 30 June 2023 | 715.00 (-8.61%) | 783.80 | 682.00 - 807.80 | 0.7012 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 571.49 |
| 12 day DMA | 576.26 |
| 20 day DMA | 555.29 |
| 35 day DMA | 539.74 |
| 50 day DMA | 551.72 |
| 100 day DMA | 609.49 |
| 150 day DMA | 656.51 |
| 200 day DMA | 658.26 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.75 | 567.02 | 571.81 |
| 12 day EMA | 568.63 | 564.71 | 566.03 |
| 20 day EMA | 561.31 | 558.27 | 558.36 |
| 35 day EMA | 561.25 | 559.55 | 559.67 |
| 50 day EMA | 559.19 | 557.92 | 557.94 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.49 | 567.88 | 573.72 |
| 12 day SMA | 576.26 | 573.04 | 571.23 |
| 20 day SMA | 555.29 | 552 | 550.13 |
| 35 day SMA | 539.74 | 539.22 | 540.19 |
| 50 day SMA | 551.72 | 552.18 | 553.37 |
| 100 day SMA | 609.49 | 610.65 | 612.12 |
| 150 day SMA | 656.51 | 657.16 | 658.27 |
| 200 day SMA | 658.26 | 658.77 | 659.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.