Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 118.2 and 120.73
| Daily Target 1 | 116.34 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 120.06 |
| Daily Target 5 | 121.4 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.73 (0.89%) | 117.68 | 117.67 - 120.20 | 0.7741 times | Thu 04 December 2025 | 117.68 (2.94%) | 114.32 | 114.32 - 118.39 | 0.8789 times | Wed 03 December 2025 | 114.32 (-2.57%) | 117.00 | 112.10 - 118.56 | 1.9228 times | Tue 02 December 2025 | 117.34 (-3.73%) | 121.89 | 113.00 - 121.89 | 1.648 times | Mon 01 December 2025 | 121.89 (-1.19%) | 123.97 | 121.20 - 124.78 | 0.1775 times | Fri 28 November 2025 | 123.36 (3.58%) | 120.08 | 119.56 - 124.31 | 1.4424 times | Thu 27 November 2025 | 119.10 (0.85%) | 118.38 | 118.10 - 120.10 | 0.3891 times | Wed 26 November 2025 | 118.10 (-1.19%) | 119.49 | 116.25 - 120.45 | 0.7221 times | Tue 25 November 2025 | 119.52 (3.02%) | 118.60 | 116.08 - 121.00 | 0.5315 times | Mon 24 November 2025 | 116.02 (-4.53%) | 123.60 | 115.15 - 123.60 | 1.5135 times | Fri 21 November 2025 | 121.52 (0.75%) | 121.50 | 119.80 - 128.10 | 4.0995 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 109.08 and 121.76
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 118.53666666667 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.6206 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.5284 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.4109 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 0.8906 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.4178 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.4872 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 1.3663 times | Fri 17 October 2025 | 120.30 (-3.37%) | 124.00 | 118.40 - 127.88 | 0.7679 times | Fri 10 October 2025 | 124.50 (-19.67%) | 130.50 | 124.00 - 130.55 | 0.6856 times | Wed 02 July 2025 | 154.99 (6.19%) | 145.61 | 145.18 - 158.99 | 2.8245 times | Fri 27 June 2025 | 145.95 (5.55%) | 138.27 | 135.59 - 147.99 | 1.8791 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 109.08 and 121.76
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 118.53666666667 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.107 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5597 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.57 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2139 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4163 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.0397 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6631 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7078 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.588 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1345 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.7131 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 119.02 |
| 20 day DMA | 120.86 |
| 35 day DMA | 123.33 |
| 50 day DMA | 127.18 |
| 100 day DMA | 128.29 |
| 150 day DMA | 123.53 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 117.88 | 117.98 |
| 12 day EMA | 119.36 | 119.48 | 119.81 |
| 20 day EMA | 120.92 | 121.15 | 121.51 |
| 35 day EMA | 123.92 | 124.23 | 124.62 |
| 50 day EMA | 126.93 | 127.26 | 127.65 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.92 | 119.2 |
| 12 day SMA | 119.02 | 119.25 | 119.87 |
| 20 day SMA | 120.86 | 120.95 | 121.35 |
| 35 day SMA | 123.33 | 123.35 | 123.51 |
| 50 day SMA | 127.18 | 127.59 | 128 |
| 100 day SMA | 128.29 | 128.13 | 127.97 |
| 150 day SMA | 123.53 | 123.7 | 123.88 |
| 200 day SMA | 196.8 | 199.31 | 201.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.