Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 99.13 and 103.24
| Daily Target 1 | 98.34 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 106.56 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-1.29%) | 104.96 | 100.87 - 104.98 | 0.7408 times | Mon 27 July 2026 | 102.83 (0.16%) | 101.56 | 101.56 - 104.37 | 1.0369 times | Fri 24 July 2026 | 102.67 (-0.62%) | 103.31 | 100.80 - 103.31 | 0.4057 times | Thu 23 July 2026 | 103.31 (-2.04%) | 105.98 | 102.50 - 107.38 | 0.7606 times | Wed 22 July 2026 | 105.46 (-0.14%) | 105.01 | 104.34 - 107.00 | 0.3306 times | Tue 21 July 2026 | 105.61 (-1.49%) | 108.50 | 104.11 - 108.79 | 1.8305 times | Mon 20 July 2026 | 107.21 (-0.74%) | 108.01 | 106.21 - 108.51 | 0.7137 times | Fri 17 July 2026 | 108.01 (-2.01%) | 111.15 | 107.78 - 112.50 | 0.8614 times | Thu 16 July 2026 | 110.22 (2.39%) | 107.71 | 106.82 - 112.90 | 2.1387 times | Wed 15 July 2026 | 107.65 (-0.98%) | 108.72 | 106.89 - 111.33 | 1.1811 times | Tue 14 July 2026 | 108.72 (-4.41%) | 112.99 | 108.35 - 113.19 | 1.3533 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 99.13 and 103.24
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-1.14%) | 101.56 | 100.87 - 104.98 | 0.1426 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.3242 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.7754 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.6823 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.5323 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.7037 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.2369 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.4218 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.2828 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.8979 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.5563 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 93.88 and 108.43
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.50 (-9.38%) | 112.10 | 100.80 - 115.35 | 0.643 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.8994 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5099 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6433 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5629 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4845 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.0854 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5552 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.801 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8156 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3061 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 106.41 |
| 20 day DMA | 107.37 |
| 35 day DMA | 106.3 |
| 50 day DMA | 104.1 |
| 100 day DMA | 102.37 |
| 150 day DMA | 105.4 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 104.02 | 104.62 |
| 12 day EMA | 105.15 | 105.81 | 106.35 |
| 20 day EMA | 105.88 | 106.34 | 106.71 |
| 35 day EMA | 104.97 | 105.17 | 105.31 |
| 50 day EMA | 103.69 | 103.78 | 103.82 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.98 | 104.85 |
| 12 day SMA | 106.41 | 106.92 | 107.07 |
| 20 day SMA | 107.37 | 108.09 | 108.72 |
| 35 day SMA | 106.3 | 106.23 | 106.17 |
| 50 day SMA | 104.1 | 103.99 | 103.87 |
| 100 day SMA | 102.37 | 102.44 | 102.51 |
| 150 day SMA | 105.4 | 105.46 | 105.53 |
| 200 day SMA | 109.81 | 110.07 | 110.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.