Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 132.51 and 138.39
| Daily Target 1 | 131.35 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 137.23333333333 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 143.11 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 135.98 (0.33%) | 138.50 | 134.92 - 140.80 | 0.4756 times | Fri 31 January 2025 | 135.53 (-1.15%) | 137.80 | 134.00 - 137.88 | 0.6458 times | Thu 30 January 2025 | 137.10 (2.97%) | 133.90 | 133.08 - 141.48 | 1.6386 times | Wed 29 January 2025 | 133.15 (1.12%) | 131.68 | 131.02 - 135.49 | 1.5456 times | Tue 28 January 2025 | 131.68 (-1.6%) | 134.50 | 124.40 - 134.50 | 1.4114 times | Mon 27 January 2025 | 133.82 (-5.39%) | 142.20 | 132.00 - 142.20 | 0.7295 times | Fri 24 January 2025 | 141.45 (-1.32%) | 143.34 | 139.50 - 144.75 | 0.5387 times | Thu 23 January 2025 | 143.34 (-0.93%) | 145.41 | 142.62 - 145.41 | 1.4063 times | Wed 22 January 2025 | 144.69 (-0.01%) | 145.41 | 142.61 - 147.19 | 0.6241 times | Tue 21 January 2025 | 144.70 (-2.98%) | 149.25 | 142.50 - 149.99 | 0.9843 times | Mon 20 January 2025 | 149.15 (1.61%) | 149.00 | 146.20 - 150.50 | 0.4975 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 132.51 and 138.39
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 143.11 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 135.98 (0.33%) | 138.50 | 134.92 - 140.80 | 0.0418 times | Fri 31 January 2025 | 135.53 (-4.19%) | 142.20 | 124.40 - 142.20 | 0.5253 times | Fri 24 January 2025 | 141.45 (-3.63%) | 149.00 | 139.50 - 150.50 | 0.3563 times | Fri 17 January 2025 | 146.78 (5.46%) | 141.15 | 131.80 - 150.80 | 0.5 times | Fri 10 January 2025 | 139.18 (-12.38%) | 161.25 | 138.00 - 161.25 | 1.011 times | Fri 03 January 2025 | 158.85 (-1.76%) | 162.60 | 153.00 - 168.00 | 1.1154 times | Fri 27 December 2024 | 161.70 (-15.96%) | 182.00 | 160.30 - 184.70 | 2.1089 times | Fri 20 December 2024 | 192.40 (-72.16%) | 699.00 | 187.85 - 794.35 | 3.1147 times | Fri 13 December 2024 | 691.20 (8.2%) | 655.00 | 646.00 - 694.90 | 1.0067 times | Fri 06 December 2024 | 638.80 (0.54%) | 635.30 | 630.75 - 654.90 | 0.2198 times | Fri 29 November 2024 | 635.35 (3.52%) | 611.50 | 611.50 - 649.00 | 0.1901 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 132.51 and 138.39
| Monthly Target 1 | 131.35 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 137.23333333333 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 143.11 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 135.98 (0.33%) | 138.50 | 134.92 - 140.80 | 0.0182 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.2805 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 3.0622 times | Fri 29 November 2024 | 635.35 (-0.65%) | 648.75 | 596.00 - 661.00 | 0.2441 times | Thu 31 October 2024 | 639.50 (-8.88%) | 701.85 | 579.15 - 704.15 | 0.7693 times | Mon 30 September 2024 | 701.85 (5.76%) | 672.00 | 603.85 - 768.00 | 2.0007 times | Fri 30 August 2024 | 663.60 (10.07%) | 608.00 | 569.80 - 671.65 | 1.0081 times | Wed 31 July 2024 | 602.90 (4.15%) | 571.20 | 571.20 - 649.65 | 0.7446 times | Fri 28 June 2024 | 578.90 (3.08%) | 575.00 | 522.15 - 612.00 | 0.2599 times | Fri 31 May 2024 | 561.60 (-8.71%) | 624.45 | 552.20 - 663.00 | 0.6123 times | Tue 30 April 2024 | 615.20 (19.64%) | 511.15 | 505.00 - 626.10 | 0.8373 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 139.78 |
| 20 day DMA | 141.53 |
| 35 day DMA | 220.19 |
| 50 day DMA | 349.63 |
| 100 day DMA | 499.29 |
| 150 day DMA | 536.41 |
| 200 day DMA | 548.82 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 136.12 | 136.42 |
| 12 day EMA | 142.1 | 143.21 | 144.6 |
| 20 day EMA | 165.97 | 169.13 | 172.67 |
| 35 day EMA | 256.96 | 264.08 | 271.65 |
| 50 day EMA | 350.04 | 358.77 | 367.88 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 134.26 | 135.44 |
| 12 day SMA | 139.78 | 140.82 | 141.97 |
| 20 day SMA | 141.53 | 142.16 | 143.33 |
| 35 day SMA | 220.19 | 236.05 | 251.43 |
| 50 day SMA | 349.63 | 359.19 | 368.55 |
| 100 day SMA | 499.29 | 504.38 | 509.18 |
| 150 day SMA | 536.41 | 539.36 | 542.29 |
| 200 day SMA | 548.82 | 551 | 553.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.