Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 109.7 and 112.4
| Daily Target 1 | 107.6 |
| Daily Target 2 | 109.09 |
| Daily Target 3 | 110.29666666667 |
| Daily Target 4 | 111.79 |
| Daily Target 5 | 113 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 110.59 (0.74%) | 109.78 | 108.80 - 111.50 | 0.6103 times |
| Mon 28 April 2025 | 109.78 (2.34%) | 107.80 | 104.86 - 112.98 | 0.7259 times |
| Fri 25 April 2025 | 107.27 (-4.63%) | 113.10 | 105.40 - 113.10 | 0.9059 times |
| Thu 24 April 2025 | 112.48 (2.01%) | 110.34 | 110.00 - 115.00 | 1.4875 times |
| Wed 23 April 2025 | 110.26 (-0.59%) | 111.50 | 107.72 - 111.90 | 0.826 times |
| Tue 22 April 2025 | 110.91 (2.03%) | 108.77 | 106.81 - 113.47 | 1.1296 times |
| Mon 21 April 2025 | 108.70 (1.85%) | 107.30 | 106.01 - 109.95 | 0.7138 times |
| Thu 17 April 2025 | 106.73 (1.42%) | 105.00 | 103.23 - 107.99 | 1.1137 times |
| Wed 16 April 2025 | 105.24 (2.06%) | 103.12 | 103.10 - 106.64 | 0.998 times |
| Tue 15 April 2025 | 103.12 (1.74%) | 103.00 | 101.03 - 105.50 | 1.4891 times |
| Fri 11 April 2025 | 101.36 (-0.28%) | 101.64 | 100.00 - 104.49 | 1.2197 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 107.73 and 115.85
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 109.47666666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 110.59 (3.09%) | 107.80 | 104.86 - 112.98 | 0.189 times |
| Fri 25 April 2025 | 107.27 (0.51%) | 107.30 | 105.40 - 115.00 | 0.716 times |
| Thu 17 April 2025 | 106.73 (5.3%) | 103.00 | 101.03 - 107.99 | 0.5093 times |
| Fri 11 April 2025 | 101.36 (-1.83%) | 95.11 | 95.11 - 104.49 | 0.58 times |
| Fri 04 April 2025 | 103.25 (0.92%) | 102.80 | 102.00 - 110.02 | 0.594 times |
| Fri 28 March 2025 | 102.31 (-9.01%) | 112.90 | 100.10 - 119.15 | 1.9096 times |
| Fri 21 March 2025 | 112.44 (10.65%) | 102.20 | 97.63 - 116.15 | 2.2031 times |
| Thu 13 March 2025 | 101.62 (-2.19%) | 103.90 | 97.23 - 106.80 | 1.4642 times |
| Fri 07 March 2025 | 103.90 (-3.18%) | 107.31 | 100.40 - 111.44 | 1.3965 times |
| Fri 28 February 2025 | 107.31 (-10.24%) | 118.51 | 105.75 - 118.59 | 0.4382 times |
| Fri 21 February 2025 | 119.55 (2.2%) | 117.60 | 106.70 - 122.71 | 0.8012 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 102.85 and 122.74
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 110.59 (8.09%) | 102.80 | 95.11 - 115.00 | 0.5762 times |
| Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.5525 times |
| Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.5345 times |
| Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.0313 times |
| Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.4663 times |
| Fri 29 November 2024 | 635.35 (-0.65%) | 648.75 | 596.00 - 661.00 | 0.1966 times |
| Thu 31 October 2024 | 639.50 (-8.88%) | 701.85 | 579.15 - 704.15 | 0.6196 times |
| Mon 30 September 2024 | 701.85 (5.76%) | 672.00 | 603.85 - 768.00 | 1.6114 times |
| Fri 30 August 2024 | 663.60 (10.07%) | 608.00 | 569.80 - 671.65 | 0.812 times |
| Wed 31 July 2024 | 602.90 (4.15%) | 571.20 | 571.20 - 649.65 | 0.5997 times |
| Fri 28 June 2024 | 578.90 (3.08%) | 575.00 | 522.15 - 612.00 | 0.2093 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 107.34 |
| 20 day DMA | 105.77 |
| 35 day DMA | 105.57 |
| 50 day DMA | 108.02 |
| 100 day DMA | 203.42 |
| 150 day DMA | 351.58 |
| 200 day DMA | 417.66 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.23 | 108.96 |
| 12 day EMA | 108.21 | 107.78 | 107.42 |
| 20 day EMA | 107.55 | 107.23 | 106.96 |
| 35 day EMA | 108.43 | 108.3 | 108.21 |
| 50 day EMA | 109.84 | 109.81 | 109.81 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 110.14 | 109.92 |
| 12 day SMA | 107.34 | 106.62 | 106.01 |
| 20 day SMA | 105.77 | 105.42 | 105.42 |
| 35 day SMA | 105.57 | 105.37 | 105.19 |
| 50 day SMA | 108.02 | 108.24 | 108.53 |
| 100 day SMA | 203.42 | 208.67 | 213.89 |
| 150 day SMA | 351.58 | 355.39 | 359.21 |
| 200 day SMA | 417.66 | 420.22 | 422.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.