Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 97.35 and 99.35
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.9 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.70 (-0.29%) | 100.00 | 98.00 - 100.00 | 0.8337 times | Tue 21 April 2026 | 98.99 (-0.29%) | 101.90 | 98.11 - 101.90 | 0.874 times | Mon 20 April 2026 | 99.28 (-1.52%) | 100.81 | 98.62 - 100.81 | 1.4195 times | Fri 17 April 2026 | 100.81 (1.33%) | 101.90 | 98.92 - 101.90 | 1.0039 times | Thu 16 April 2026 | 99.49 (-0.56%) | 102.90 | 98.53 - 102.90 | 1.7778 times | Wed 15 April 2026 | 100.05 (1.45%) | 103.00 | 99.63 - 103.00 | 0.8705 times | Mon 13 April 2026 | 98.62 (-0.44%) | 97.70 | 97.70 - 99.98 | 0.5092 times | Fri 10 April 2026 | 99.06 (-0.72%) | 101.51 | 98.76 - 102.18 | 0.7506 times | Thu 09 April 2026 | 99.78 (-0.56%) | 102.98 | 98.41 - 102.98 | 0.7171 times | Wed 08 April 2026 | 100.34 (0.11%) | 101.70 | 99.60 - 104.00 | 1.2436 times | Tue 07 April 2026 | 100.23 (0.43%) | 102.75 | 99.41 - 102.75 | 0.2417 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 96.4 and 100.3
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.70 (-2.09%) | 100.81 | 98.00 - 101.90 | 0.9159 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 1.2189 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 1.026 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.7393 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 1.0838 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.6306 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.9768 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.8978 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.8236 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.6872 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.3261 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 94.35 and 108.35
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.70 (14.01%) | 95.00 | 90.00 - 104.00 | 0.3348 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.4952 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4262 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9548 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4884 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.7046 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.7175 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2693 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.7829 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.8264 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.8348 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 99.6 |
| 20 day DMA | 98.3 |
| 35 day DMA | 100.24 |
| 50 day DMA | 103.66 |
| 100 day DMA | 108.35 |
| 150 day DMA | 115.77 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.44 | 99.67 |
| 12 day EMA | 99.15 | 99.23 | 99.27 |
| 20 day EMA | 99.48 | 99.56 | 99.62 |
| 35 day EMA | 101.45 | 101.61 | 101.76 |
| 50 day EMA | 103.72 | 103.93 | 104.13 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.72 | 99.65 |
| 12 day SMA | 99.6 | 99.61 | 99.21 |
| 20 day SMA | 98.3 | 98.31 | 98.38 |
| 35 day SMA | 100.24 | 100.54 | 100.85 |
| 50 day SMA | 103.66 | 103.94 | 104.16 |
| 100 day SMA | 108.35 | 108.53 | 108.75 |
| 150 day SMA | 115.77 | 116.09 | 116.41 |
| 200 day SMA | 117.63 | 117.68 | 117.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.