Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 561.63 and 572.13
| Daily Target 1 | 558.75 |
| Daily Target 2 | 564.5 |
| Daily Target 3 | 569.25 |
| Daily Target 4 | 575 |
| Daily Target 5 | 579.75 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 570.25 (-0.35%) | 572.00 | 563.50 - 574.00 | 0.6085 times |
| Thu 05 June 2025 | 572.25 (4.42%) | 548.95 | 548.60 - 585.85 | 2.8756 times |
| Wed 04 June 2025 | 548.05 (0.14%) | 552.60 | 545.00 - 555.75 | 0.8301 times |
| Tue 03 June 2025 | 547.30 (-0.03%) | 547.50 | 544.75 - 554.45 | 0.7847 times |
| Mon 02 June 2025 | 547.45 (1%) | 541.70 | 541.30 - 549.70 | 0.473 times |
| Fri 30 May 2025 | 542.05 (-0.04%) | 543.60 | 540.00 - 548.95 | 0.6354 times |
| Thu 29 May 2025 | 542.25 (-1.36%) | 546.00 | 540.60 - 554.55 | 0.6985 times |
| Wed 28 May 2025 | 549.75 (0.1%) | 550.15 | 542.20 - 555.80 | 1.0203 times |
| Tue 27 May 2025 | 549.20 (-1.88%) | 560.75 | 544.60 - 562.65 | 1.022 times |
| Mon 26 May 2025 | 559.75 (0.2%) | 561.60 | 551.60 - 564.60 | 1.052 times |
| Fri 23 May 2025 | 558.65 (1.61%) | 548.00 | 538.25 - 560.30 | 2.1634 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 555.78 and 600.33
| Weekly Target 1 | 521.25 |
| Weekly Target 2 | 545.75 |
| Weekly Target 3 | 565.8 |
| Weekly Target 4 | 590.3 |
| Weekly Target 5 | 610.35 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 570.25 (5.2%) | 541.70 | 541.30 - 585.85 | 1.2168 times |
| Fri 30 May 2025 | 542.05 (-2.97%) | 561.60 | 540.00 - 564.60 | 0.967 times |
| Fri 23 May 2025 | 558.65 (-6.81%) | 600.50 | 538.25 - 629.00 | 2.5741 times |
| Fri 16 May 2025 | 599.45 (7.6%) | 565.45 | 563.20 - 609.70 | 0.8853 times |
| Fri 09 May 2025 | 557.10 (-2.74%) | 567.00 | 540.45 - 575.00 | 0.5196 times |
| Fri 02 May 2025 | 572.80 (-3.44%) | 590.00 | 565.00 - 605.20 | 0.3923 times |
| Fri 25 April 2025 | 593.20 (4.93%) | 572.00 | 568.00 - 609.90 | 1.3545 times |
| Thu 17 April 2025 | 565.35 (2.31%) | 557.55 | 550.00 - 585.00 | 0.3914 times |
| Fri 11 April 2025 | 552.60 (-2.21%) | 513.05 | 501.00 - 557.00 | 0.7963 times |
| Fri 04 April 2025 | 565.10 (2.47%) | 554.55 | 548.00 - 588.00 | 0.9027 times |
| Fri 28 March 2025 | 551.50 (-1.12%) | 560.90 | 545.05 - 576.20 | 1.3914 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 555.78 and 600.33
| Monthly Target 1 | 521.25 |
| Monthly Target 2 | 545.75 |
| Monthly Target 3 | 565.8 |
| Monthly Target 4 | 590.3 |
| Monthly Target 5 | 610.35 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 570.25 (5.2%) | 541.70 | 541.30 - 585.85 | 0.1684 times |
| Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 0.6965 times |
| Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.5189 times |
| Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.5916 times |
| Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.2334 times |
| Fri 31 January 2025 | 716.55 (-9.04%) | 791.80 | 640.00 - 869.00 | 0.5955 times |
| Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 4.0965 times |
| Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.3267 times |
| Thu 31 October 2024 | 679.80 (1.43%) | 663.50 | 644.00 - 720.40 | 0.4319 times |
| Mon 30 September 2024 | 670.20 (-5.34%) | 712.95 | 667.80 - 811.85 | 1.3406 times |
| Fri 30 August 2024 | 708.00 (7.8%) | 662.30 | 635.25 - 728.95 | 1.1827 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 557.06 |
| 12 day DMA | 553.06 |
| 20 day DMA | 570.4 |
| 35 day DMA | 571.78 |
| 50 day DMA | 566.86 |
| 100 day DMA | 606.74 |
| 150 day DMA | 656.81 |
| 200 day DMA | 668.5 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.91 | 556.24 | 548.24 |
| 12 day EMA | 560.47 | 558.69 | 556.22 |
| 20 day EMA | 563.36 | 562.63 | 561.62 |
| 35 day EMA | 564.41 | 564.07 | 563.59 |
| 50 day EMA | 564.22 | 563.97 | 563.63 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.06 | 551.42 | 545.42 |
| 12 day SMA | 553.06 | 556 | 559.06 |
| 20 day SMA | 570.4 | 569.74 | 569.35 |
| 35 day SMA | 571.78 | 571.93 | 571.75 |
| 50 day SMA | 566.86 | 566.61 | 566.23 |
| 100 day SMA | 606.74 | 609.25 | 611.88 |
| 150 day SMA | 656.81 | 657.33 | 657.91 |
| 200 day SMA | 668.5 | 668.92 | 669.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.