Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 569.35 and 592.75
| Daily Target 1 | 552.17 |
| Daily Target 2 | 563.13 |
| Daily Target 3 | 575.56666666667 |
| Daily Target 4 | 586.53 |
| Daily Target 5 | 598.97 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 574.10 (2.65%) | 564.60 | 564.60 - 588.00 | 1.6138 times |
| Wed 02 April 2025 | 559.30 (1.29%) | 558.20 | 548.00 - 563.20 | 0.6221 times |
| Tue 01 April 2025 | 552.20 (0.13%) | 554.55 | 549.20 - 563.55 | 0.5213 times |
| Fri 28 March 2025 | 551.50 (0.28%) | 550.00 | 547.00 - 565.95 | 1.2972 times |
| Thu 27 March 2025 | 549.95 (-0.29%) | 550.00 | 547.75 - 562.70 | 1.1233 times |
| Wed 26 March 2025 | 551.55 (-0.86%) | 556.00 | 545.05 - 559.95 | 1.1778 times |
| Tue 25 March 2025 | 556.35 (-1.11%) | 570.60 | 550.00 - 576.20 | 1.1016 times |
| Mon 24 March 2025 | 562.60 (0.87%) | 560.90 | 559.35 - 569.60 | 0.9997 times |
| Fri 21 March 2025 | 557.75 (0.84%) | 553.10 | 551.00 - 563.60 | 0.8895 times |
| Thu 20 March 2025 | 553.10 (-0.3%) | 555.05 | 545.00 - 560.00 | 0.6538 times |
| Wed 19 March 2025 | 554.75 (2.74%) | 548.60 | 542.80 - 563.95 | 0.8662 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 561.05 and 601.05
| Weekly Target 1 | 530.03 |
| Weekly Target 2 | 552.07 |
| Weekly Target 3 | 570.03333333333 |
| Weekly Target 4 | 592.07 |
| Weekly Target 5 | 610.03 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 574.10 (4.1%) | 554.55 | 548.00 - 588.00 | 0.4604 times |
| Fri 28 March 2025 | 551.50 (-1.12%) | 560.90 | 545.05 - 576.20 | 0.9517 times |
| Fri 21 March 2025 | 557.75 (5.84%) | 532.20 | 517.00 - 563.95 | 0.6418 times |
| Thu 13 March 2025 | 526.95 (-6.91%) | 571.40 | 519.00 - 571.40 | 0.5891 times |
| Fri 07 March 2025 | 566.05 (8.64%) | 519.05 | 499.00 - 576.00 | 0.7419 times |
| Fri 28 February 2025 | 521.05 (-8.12%) | 567.10 | 516.00 - 584.95 | 0.7226 times |
| Fri 21 February 2025 | 567.10 (0.91%) | 555.00 | 546.95 - 585.10 | 1.1368 times |
| Fri 14 February 2025 | 562.00 (-24.98%) | 744.60 | 555.00 - 755.45 | 2.9803 times |
| Fri 07 February 2025 | 749.15 (4.55%) | 713.00 | 682.20 - 808.80 | 1.2574 times |
| Fri 31 January 2025 | 716.55 (-0.05%) | 716.90 | 640.00 - 723.95 | 0.518 times |
| Fri 24 January 2025 | 716.90 (-10.48%) | 812.65 | 711.00 - 815.70 | 0.4862 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 561.05 and 601.05
| Monthly Target 1 | 530.03 |
| Monthly Target 2 | 552.07 |
| Monthly Target 3 | 570.03333333333 |
| Monthly Target 4 | 592.07 |
| Monthly Target 5 | 610.03 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 574.10 (4.1%) | 554.55 | 548.00 - 588.00 | 0.0872 times |
| Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.5537 times |
| Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.1544 times |
| Fri 31 January 2025 | 716.55 (-9.04%) | 791.80 | 640.00 - 869.00 | 0.5573 times |
| Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 3.834 times |
| Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.3058 times |
| Thu 31 October 2024 | 679.80 (1.43%) | 663.50 | 644.00 - 720.40 | 0.4043 times |
| Mon 30 September 2024 | 670.20 (-5.34%) | 712.95 | 667.80 - 811.85 | 1.2547 times |
| Fri 30 August 2024 | 708.00 (7.8%) | 662.30 | 635.25 - 728.95 | 1.1069 times |
| Wed 31 July 2024 | 656.75 (7.15%) | 617.00 | 604.90 - 686.95 | 0.7417 times |
| Fri 28 June 2024 | 612.90 (8.29%) | 574.00 | 534.80 - 631.00 | 0.42 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 557.41 |
| 12 day DMA | 555.26 |
| 20 day DMA | 549.64 |
| 35 day DMA | 562.13 |
| 50 day DMA | 608.97 |
| 100 day DMA | 692.49 |
| 150 day DMA | 694.77 |
| 200 day DMA | 683.92 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.03 | 554.49 | 552.09 |
| 12 day EMA | 555.98 | 552.69 | 551.49 |
| 20 day EMA | 559.83 | 558.33 | 558.23 |
| 35 day EMA | 588.92 | 589.79 | 591.59 |
| 50 day EMA | 618.92 | 620.75 | 623.26 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.41 | 552.9 | 552.31 |
| 12 day SMA | 555.26 | 550.78 | 548.08 |
| 20 day SMA | 549.64 | 548.01 | 547.12 |
| 35 day SMA | 562.13 | 566.06 | 571.49 |
| 50 day SMA | 608.97 | 613.45 | 618.28 |
| 100 day SMA | 692.49 | 693.59 | 694.73 |
| 150 day SMA | 694.77 | 695.68 | 696.72 |
| 200 day SMA | 683.92 | 684.15 | 684.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.