Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 499.6 and 525.3
| Daily Target 1 | 494.62 |
| Daily Target 2 | 504.58 |
| Daily Target 3 | 520.31666666667 |
| Daily Target 4 | 530.28 |
| Daily Target 5 | 546.02 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 514.55 (-3.89%) | 535.05 | 510.35 - 536.05 | 0.8194 times | Mon 19 October 2026 | 535.35 (-1.88%) | 545.60 | 530.65 - 550.00 | 0.6781 times | Fri 16 October 2026 | 545.60 (-1.69%) | 559.10 | 540.70 - 559.10 | 1.6522 times | Thu 15 October 2026 | 555.00 (2.23%) | 543.10 | 526.30 - 560.10 | 1.7108 times | Wed 14 October 2026 | 542.90 (-1.06%) | 548.00 | 540.00 - 560.00 | 0.6787 times | Tue 13 October 2026 | 548.70 (0.96%) | 545.00 | 538.05 - 551.70 | 0.5812 times | Mon 12 October 2026 | 543.50 (-2.65%) | 556.15 | 542.00 - 572.75 | 1.2881 times | Fri 09 October 2026 | 558.30 (-0.61%) | 558.00 | 553.60 - 574.95 | 0.6664 times | Thu 08 October 2026 | 561.70 (-0.38%) | 563.20 | 548.55 - 579.45 | 0.9963 times | Wed 07 October 2026 | 563.85 (-2.41%) | 580.65 | 561.15 - 580.65 | 0.9287 times | Tue 06 October 2026 | 577.80 (1.87%) | 573.40 | 569.20 - 586.65 | 0.5505 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 492.63 and 532.28
| Weekly Target 1 | 485.32 |
| Weekly Target 2 | 499.93 |
| Weekly Target 3 | 524.96666666667 |
| Weekly Target 4 | 539.58 |
| Weekly Target 5 | 564.62 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 514.55 (-5.69%) | 545.60 | 510.35 - 550.00 | 0.3119 times | Fri 16 October 2026 | 545.60 (-2.27%) | 556.15 | 526.30 - 572.75 | 1.2311 times | Fri 09 October 2026 | 558.30 (-4.08%) | 582.35 | 548.55 - 589.45 | 0.8621 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.8382 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.6502 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 1.1091 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 2.0023 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 1.1713 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.9046 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.9191 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 9.3462 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 472.9 and 552
| Monthly Target 1 | 459.02 |
| Monthly Target 2 | 486.78 |
| Monthly Target 3 | 538.11666666667 |
| Monthly Target 4 | 565.88 |
| Monthly Target 5 | 617.22 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 514.55 (-12.14%) | 584.00 | 510.35 - 589.45 | 0.24 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4302 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0616 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2888 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1065 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5027 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9572 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4078 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8105 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1948 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2132 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 538.68 |
| 12 day DMA | 551.2 |
| 20 day DMA | 566.59 |
| 35 day DMA | 587.94 |
| 50 day DMA | 595.11 |
| 100 day DMA | 603.52 |
| 150 day DMA | 612.01 |
| 200 day DMA | 591.11 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535 | 545.22 | 550.15 |
| 12 day EMA | 550.07 | 556.53 | 560.38 |
| 20 day EMA | 562.24 | 567.26 | 570.62 |
| 35 day EMA | 576.11 | 579.73 | 582.34 |
| 50 day EMA | 589.65 | 592.71 | 595.05 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.68 | 545.51 | 547.14 |
| 12 day SMA | 551.2 | 556.83 | 561.02 |
| 20 day SMA | 566.59 | 570.94 | 574.42 |
| 35 day SMA | 587.94 | 590.81 | 593.06 |
| 50 day SMA | 595.11 | 596.82 | 598.24 |
| 100 day SMA | 603.52 | 605.85 | 607.69 |
| 150 day SMA | 612.01 | 612.77 | 613.31 |
| 200 day SMA | 591.11 | 590.94 | 590.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.