Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 572.93 and 587.28
| Daily Target 1 | 569.87 |
| Daily Target 2 | 575.98 |
| Daily Target 3 | 584.21666666667 |
| Daily Target 4 | 590.33 |
| Daily Target 5 | 598.57 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 582.10 (0.36%) | 584.00 | 578.10 - 592.45 | 0.5569 times | Fri 24 July 2026 | 580.00 (-1.24%) | 584.90 | 574.55 - 590.35 | 0.5317 times | Thu 23 July 2026 | 587.30 (1.79%) | 577.00 | 575.00 - 593.00 | 0.9721 times | Wed 22 July 2026 | 576.95 (-3.6%) | 598.75 | 572.10 - 598.80 | 1.5334 times | Tue 21 July 2026 | 598.50 (0.18%) | 595.00 | 593.35 - 603.00 | 0.905 times | Mon 20 July 2026 | 597.40 (0.07%) | 602.95 | 592.45 - 603.65 | 0.7822 times | Fri 17 July 2026 | 597.00 (-0.79%) | 599.05 | 590.05 - 600.45 | 0.8813 times | Thu 16 July 2026 | 601.75 (-0.31%) | 605.05 | 593.80 - 610.95 | 1.3363 times | Wed 15 July 2026 | 603.60 (-0.55%) | 606.00 | 588.75 - 612.40 | 1.1364 times | Tue 14 July 2026 | 606.95 (-0.57%) | 605.05 | 602.40 - 609.90 | 1.3648 times | Mon 13 July 2026 | 610.45 (-0.82%) | 607.70 | 604.55 - 621.45 | 1.001 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 572.93 and 587.28
| Weekly Target 1 | 569.87 |
| Weekly Target 2 | 575.98 |
| Weekly Target 3 | 584.21666666667 |
| Weekly Target 4 | 590.33 |
| Weekly Target 5 | 598.57 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 582.10 (0.36%) | 584.00 | 578.10 - 592.45 | 0.0416 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.353 times | Fri 17 July 2026 | 597.00 (-3.01%) | 607.70 | 588.75 - 621.45 | 0.4274 times | Fri 10 July 2026 | 615.50 (-0.76%) | 619.15 | 597.05 - 621.95 | 0.2836 times | Fri 03 July 2026 | 620.20 (-1.8%) | 636.00 | 616.05 - 636.00 | 0.401 times | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 1.3451 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 1.0546 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 0.9134 times | Fri 05 June 2026 | 625.55 (-1.17%) | 632.95 | 585.10 - 657.00 | 2.4422 times | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 2.7382 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 2.2563 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 545.18 and 609.03
| Monthly Target 1 | 532.87 |
| Monthly Target 2 | 557.48 |
| Monthly Target 3 | 596.71666666667 |
| Monthly Target 4 | 621.33 |
| Monthly Target 5 | 660.57 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 582.10 (-6.64%) | 633.20 | 572.10 - 635.95 | 0.2841 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.2332 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.6748 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.2958 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4544 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.0177 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.217 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2376 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.345 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2404 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3377 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 584.97 |
| 12 day DMA | 596.46 |
| 20 day DMA | 605.28 |
| 35 day DMA | 614.26 |
| 50 day DMA | 632.66 |
| 100 day DMA | 623.41 |
| 150 day DMA | 583.42 |
| 200 day DMA | 567.24 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.49 | 587.19 | 590.79 |
| 12 day EMA | 594.25 | 596.46 | 599.45 |
| 20 day EMA | 602.5 | 604.65 | 607.24 |
| 35 day EMA | 617.8 | 619.9 | 622.25 |
| 50 day EMA | 631.45 | 633.46 | 635.64 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.97 | 588.03 | 591.43 |
| 12 day SMA | 596.46 | 598.95 | 600.69 |
| 20 day SMA | 605.28 | 607.76 | 608.95 |
| 35 day SMA | 614.26 | 615.33 | 615.6 |
| 50 day SMA | 632.66 | 634.34 | 636.13 |
| 100 day SMA | 623.41 | 623.74 | 624.13 |
| 150 day SMA | 583.42 | 582.69 | 581.99 |
| 200 day SMA | 567.24 | 566.99 | 566.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.