Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 516.83 and 532.03
| Daily Target 1 | 512.82 |
| Daily Target 2 | 520.83 |
| Daily Target 3 | 528.01666666667 |
| Daily Target 4 | 536.03 |
| Daily Target 5 | 543.22 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.85 (-1.18%) | 535.00 | 520.00 - 535.20 | 0.9432 times | Tue 10 February 2026 | 535.15 (8.35%) | 493.90 | 491.60 - 550.00 | 3.6635 times | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 1.159 times | Fri 06 February 2026 | 459.80 (-0.28%) | 460.00 | 452.90 - 460.55 | 0.3486 times | Thu 05 February 2026 | 461.10 (-2.11%) | 465.00 | 457.95 - 469.30 | 0.6599 times | Wed 04 February 2026 | 471.05 (-1.52%) | 469.95 | 460.70 - 477.20 | 0.4812 times | Tue 03 February 2026 | 478.30 (2.86%) | 470.10 | 470.10 - 500.05 | 0.7055 times | Mon 02 February 2026 | 465.00 (0.86%) | 458.75 | 454.35 - 468.80 | 0.4622 times | Sun 01 February 2026 | 461.05 (1.01%) | 460.00 | 450.00 - 464.80 | 0.8143 times | Fri 30 January 2026 | 456.45 (2.76%) | 442.00 | 440.00 - 458.50 | 0.7626 times | Thu 29 January 2026 | 444.20 (-1.08%) | 449.05 | 442.10 - 449.20 | 0.4821 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 494.53 and 584.33
| Weekly Target 1 | 423.22 |
| Weekly Target 2 | 476.03 |
| Weekly Target 3 | 513.01666666667 |
| Weekly Target 4 | 565.83 |
| Weekly Target 5 | 602.82 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.85 (15.02%) | 460.20 | 460.20 - 550.00 | 1.6974 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 1.0221 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.852 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 1.0375 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.737 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.9544 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 1.1486 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.6553 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.942 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 0.9537 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 1.0117 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 489.43 and 589.43
| Monthly Target 1 | 409.62 |
| Monthly Target 2 | 469.23 |
| Monthly Target 3 | 509.61666666667 |
| Monthly Target 4 | 569.23 |
| Monthly Target 5 | 609.62 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.85 (15.86%) | 460.00 | 450.00 - 550.00 | 0.1851 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2694 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2949 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4283 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2984 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.4192 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 5.272 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.6116 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 1.0368 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1844 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8823 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 495.76 |
| 12 day DMA | 475.33 |
| 20 day DMA | 470.18 |
| 35 day DMA | 475.84 |
| 50 day DMA | 478.85 |
| 100 day DMA | 503.83 |
| 150 day DMA | 519.59 |
| 200 day DMA | 532.15 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.66 | 494.07 | 473.53 |
| 12 day EMA | 486.1 | 478.33 | 468 |
| 20 day EMA | 480.06 | 474.93 | 468.59 |
| 35 day EMA | 479.36 | 476.45 | 472.99 |
| 50 day EMA | 483.72 | 481.88 | 479.71 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.76 | 484.2 | 472.83 |
| 12 day SMA | 475.33 | 468.73 | 461.89 |
| 20 day SMA | 470.18 | 467.67 | 465.17 |
| 35 day SMA | 475.84 | 474.66 | 473.19 |
| 50 day SMA | 478.85 | 478.41 | 477.95 |
| 100 day SMA | 503.83 | 504.1 | 504.28 |
| 150 day SMA | 519.59 | 519.85 | 520.03 |
| 200 day SMA | 532.15 | 532.48 | 532.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.