Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 647.85 and 666.5
| Daily Target 1 | 633.92 |
| Daily Target 2 | 643.13 |
| Daily Target 3 | 652.56666666667 |
| Daily Target 4 | 661.78 |
| Daily Target 5 | 671.22 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 652.35 (1.45%) | 643.35 | 643.35 - 662.00 | 1.637 times | Thu 25 July 2024 | 643.05 (3.05%) | 625.80 | 619.10 - 652.10 | 0.9117 times | Wed 24 July 2024 | 624.00 (0.55%) | 624.00 | 618.55 - 630.00 | 1.0735 times | Tue 23 July 2024 | 620.60 (-0.24%) | 616.00 | 604.90 - 622.95 | 1.0128 times | Mon 22 July 2024 | 622.10 (-1.07%) | 630.00 | 612.00 - 633.90 | 0.6536 times | Fri 19 July 2024 | 628.80 (-0.76%) | 638.50 | 616.85 - 638.50 | 1.1656 times | Thu 18 July 2024 | 633.60 (-1.1%) | 644.00 | 630.10 - 646.05 | 1.0746 times | Tue 16 July 2024 | 640.65 (-2.34%) | 661.55 | 638.00 - 661.60 | 0.832 times | Mon 15 July 2024 | 656.00 (1.11%) | 650.00 | 650.00 - 664.55 | 0.6244 times | Fri 12 July 2024 | 648.80 (-1.64%) | 659.60 | 645.05 - 661.80 | 1.015 times | Thu 11 July 2024 | 659.60 (-0.3%) | 669.20 | 655.15 - 672.00 | 0.658 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 628.63 and 685.73
| Weekly Target 1 | 582.65 |
| Weekly Target 2 | 617.5 |
| Weekly Target 3 | 639.75 |
| Weekly Target 4 | 674.6 |
| Weekly Target 5 | 696.85 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 652.35 (3.75%) | 630.00 | 604.90 - 662.00 | 0.7935 times | Fri 19 July 2024 | 628.80 (-3.08%) | 650.00 | 616.85 - 664.55 | 0.5546 times | Fri 12 July 2024 | 648.80 (-0.85%) | 658.00 | 639.45 - 678.00 | 0.9142 times | Fri 05 July 2024 | 654.35 (6.76%) | 617.00 | 614.00 - 686.95 | 3.0377 times | Fri 28 June 2024 | 612.90 (-0.7%) | 617.30 | 605.50 - 624.60 | 0.537 times | Fri 21 June 2024 | 617.20 (0.25%) | 625.00 | 593.50 - 627.00 | 0.5215 times | Fri 14 June 2024 | 615.65 (2.27%) | 607.15 | 607.00 - 631.00 | 1.0595 times | Fri 07 June 2024 | 602.00 (6.36%) | 574.00 | 534.80 - 609.00 | 1.2651 times | Fri 31 May 2024 | 566.00 (-0.24%) | 572.50 | 558.10 - 581.05 | 0.7146 times | Fri 24 May 2024 | 567.35 (-1.53%) | 575.50 | 561.30 - 585.50 | 0.6023 times | Sat 18 May 2024 | 576.15 (1.06%) | 572.90 | 556.00 - 641.00 | 3.133 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 628.63 and 710.68
| Monthly Target 1 | 566.02 |
| Monthly Target 2 | 609.18 |
| Monthly Target 3 | 648.06666666667 |
| Monthly Target 4 | 691.23 |
| Monthly Target 5 | 730.12 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 652.35 (6.44%) | 617.00 | 604.90 - 686.95 | 0.6847 times | Fri 28 June 2024 | 612.90 (8.29%) | 574.00 | 534.80 - 631.00 | 0.4371 times | Fri 31 May 2024 | 566.00 (-6.38%) | 611.25 | 547.75 - 641.00 | 0.6878 times | Tue 30 April 2024 | 604.60 (3.17%) | 581.30 | 558.30 - 623.00 | 0.3953 times | Thu 28 March 2024 | 586.05 (-14.5%) | 685.45 | 555.00 - 696.60 | 0.65 times | Thu 29 February 2024 | 685.40 (4.66%) | 658.60 | 620.00 - 755.15 | 1.821 times | Wed 31 January 2024 | 654.90 (7.45%) | 626.00 | 621.70 - 714.95 | 0.8974 times | Fri 29 December 2023 | 609.50 (-9.39%) | 685.00 | 600.10 - 704.95 | 0.6447 times | Thu 30 November 2023 | 672.65 (35.67%) | 495.20 | 476.30 - 692.00 | 3.3171 times | Tue 31 October 2023 | 495.80 (-5.04%) | 526.95 | 472.00 - 532.00 | 0.4648 times | Fri 29 September 2023 | 522.10 (0.36%) | 521.00 | 491.80 - 543.25 | 0.9404 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 632.42 |
| 12 day DMA | 640.93 |
| 20 day DMA | 646.39 |
| 35 day DMA | 630.85 |
| 50 day DMA | 612.03 |
| 100 day DMA | 607.48 |
| 150 day DMA | 623.6 |
| 200 day DMA | 612.58 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.31 | 632.79 | 627.66 |
| 12 day EMA | 639.06 | 636.64 | 635.47 |
| 20 day EMA | 636.89 | 635.26 | 634.44 |
| 35 day EMA | 625.94 | 624.38 | 623.28 |
| 50 day EMA | 611.19 | 609.51 | 608.14 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.42 | 627.71 | 625.82 |
| 12 day SMA | 640.93 | 642.6 | 644.19 |
| 20 day SMA | 646.39 | 644.3 | 642.75 |
| 35 day SMA | 630.85 | 628.38 | 625.35 |
| 50 day SMA | 612.03 | 611 | 609.85 |
| 100 day SMA | 607.48 | 607.84 | 608.52 |
| 150 day SMA | 623.6 | 623.53 | 623.53 |
| 200 day SMA | 612.58 | 611.91 | 611.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.