LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong Daily Stock price targets for LincolnPharma LINCOLN are 589.78 and 608.48

Daily Target 1585.2
Daily Target 2594.35
Daily Target 3603.9
Daily Target 4613.05
Daily Target 5622.6

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Thu 20 June 2024 603.50 (0.02%) 604.45 594.75 - 613.45 0.6071 times
Wed 19 June 2024 603.40 (-1.03%) 610.60 593.50 - 611.60 0.7215 times
Tue 18 June 2024 609.65 (-0.97%) 625.00 605.60 - 627.00 0.8129 times
Fri 14 June 2024 615.65 (-0.8%) 623.90 607.55 - 626.60 1.4736 times
Thu 13 June 2024 620.60 (-0.58%) 631.00 616.55 - 631.00 0.5382 times
Wed 12 June 2024 624.20 (1.96%) 612.20 612.10 - 629.00 1.1896 times
Tue 11 June 2024 612.20 (0.02%) 614.95 610.05 - 620.70 0.882 times
Mon 10 June 2024 612.05 (1.67%) 607.15 607.00 - 619.00 1.4728 times
Fri 07 June 2024 602.00 (3.53%) 594.80 590.00 - 609.00 1.6923 times
Thu 06 June 2024 581.45 (2.74%) 581.60 564.95 - 584.20 0.6101 times
Wed 05 June 2024 565.95 (5.35%) 540.00 540.00 - 585.90 1.2238 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 581.75 and 615.25

Weekly Target 1574.5
Weekly Target 2589
Weekly Target 3608
Weekly Target 4622.5
Weekly Target 5641.5

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Thu 20 June 2024 603.50 (-1.97%) 625.00 593.50 - 627.00 0.4321 times
Fri 14 June 2024 615.65 (2.27%) 607.15 607.00 - 631.00 1.1212 times
Fri 07 June 2024 602.00 (6.36%) 574.00 534.80 - 609.00 1.3387 times
Fri 31 May 2024 566.00 (-0.24%) 572.50 558.10 - 581.05 0.7562 times
Fri 24 May 2024 567.35 (-1.53%) 575.50 561.30 - 585.50 0.6374 times
Sat 18 May 2024 576.15 (1.06%) 572.90 556.00 - 641.00 3.3153 times
Fri 10 May 2024 570.10 (-4.63%) 600.80 547.75 - 602.95 0.6375 times
Fri 03 May 2024 597.80 (0.15%) 595.00 583.05 - 620.40 0.4823 times
Fri 26 April 2024 596.90 (2.54%) 585.00 581.50 - 608.35 0.5192 times
Fri 19 April 2024 582.10 (-2.83%) 586.65 558.30 - 589.45 0.7601 times
Fri 12 April 2024 599.05 (-2.8%) 610.60 596.10 - 619.70 0.6639 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 569.15 and 665.35

Monthly Target 1493.57
Monthly Target 2548.53
Monthly Target 3589.76666666667
Monthly Target 4644.73
Monthly Target 5685.97

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 20 June 2024 603.50 (6.63%) 574.00 534.80 - 631.00 0.3471 times
Fri 31 May 2024 566.00 (-6.38%) 611.25 547.75 - 641.00 0.6762 times
Tue 30 April 2024 604.60 (3.17%) 581.30 558.30 - 623.00 0.3886 times
Thu 28 March 2024 586.05 (-14.5%) 685.45 555.00 - 696.60 0.639 times
Thu 29 February 2024 685.40 (4.66%) 658.60 620.00 - 755.15 1.7903 times
Wed 31 January 2024 654.90 (7.45%) 626.00 621.70 - 714.95 0.8822 times
Fri 29 December 2023 609.50 (-9.39%) 685.00 600.10 - 704.95 0.6338 times
Thu 30 November 2023 672.65 (35.67%) 495.20 476.30 - 692.00 3.2611 times
Tue 31 October 2023 495.80 (-5.04%) 526.95 472.00 - 532.00 0.457 times
Fri 29 September 2023 522.10 (0.36%) 521.00 491.80 - 543.25 0.9246 times
Thu 31 August 2023 520.25 (18.9%) 441.50 406.25 - 531.00 2.3505 times

 monthly chart LincolnPharma

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 610.56
12 day DMA 598.99
20 day DMA 587.2
35 day DMA 583.51
50 day DMA 587
100 day DMA 614.08
150 day DMA 624.32
200 day DMA 596.81

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA607.09608.89611.63
12 day EMA601.05600.61600.1
20 day EMA594.99594.09593.11
35 day EMA592.12591.45590.75
50 day EMA591.1590.59590.07

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA610.56614.7616.46
12 day SMA598.99596.14593.02
20 day SMA587.2585.4583.66
35 day SMA583.51583.54583.27
50 day SMA587587.26587.4
100 day SMA614.08614.66615.26
150 day SMA624.32624.26623.95
200 day SMA596.81596.34595.85
Back to top | Use Dark Theme