Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 563.25 and 594.3
| Daily Target 1 | 537.6 |
| Daily Target 2 | 557.85 |
| Daily Target 3 | 568.65 |
| Daily Target 4 | 588.9 |
| Daily Target 5 | 599.7 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 578.10 (5.52%) | 548.40 | 548.40 - 579.45 | 1.4472 times | Thu 09 April 2026 | 547.85 (-0.81%) | 552.15 | 545.00 - 559.30 | 0.6246 times | Wed 08 April 2026 | 552.30 (0.43%) | 558.00 | 546.95 - 582.60 | 1.5201 times | Tue 07 April 2026 | 549.95 (-4.07%) | 578.00 | 548.00 - 578.00 | 1.4028 times | Mon 06 April 2026 | 573.30 (-5.22%) | 614.00 | 570.45 - 614.00 | 1.8903 times | Thu 02 April 2026 | 604.90 (1.69%) | 594.85 | 585.45 - 614.40 | 0.9523 times | Wed 01 April 2026 | 594.85 (5.29%) | 575.00 | 569.10 - 603.00 | 0.3397 times | Mon 30 March 2026 | 564.95 (-3.26%) | 572.20 | 560.40 - 578.25 | 0.6377 times | Fri 27 March 2026 | 584.00 (-2.3%) | 594.50 | 580.00 - 594.85 | 0.543 times | Wed 25 March 2026 | 597.75 (1.11%) | 592.50 | 592.50 - 617.50 | 0.6422 times | Tue 24 March 2026 | 591.20 (0.74%) | 591.10 | 586.15 - 607.45 | 0.4937 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 527.05 and 596.05
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 579.03333333333 |
| Weekly Target 4 | 613.07 |
| Weekly Target 5 | 648.03 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.8237 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.2309 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.2856 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.4467 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.5732 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.2766 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.6368 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.6234 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 5.8987 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2045 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.1705 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 561.55 and 630.95
| Monthly Target 1 | 509.77 |
| Monthly Target 2 | 543.93 |
| Monthly Target 3 | 579.16666666667 |
| Monthly Target 4 | 613.33 |
| Monthly Target 5 | 648.57 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 578.10 (2.33%) | 575.00 | 545.00 - 614.40 | 0.3026 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.513 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.2779 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.245 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2682 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3895 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2714 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3812 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.7948 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5562 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9429 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 560.3 |
| 12 day DMA | 577.17 |
| 20 day DMA | 587.58 |
| 35 day DMA | 602.18 |
| 50 day DMA | 573.48 |
| 100 day DMA | 531.95 |
| 150 day DMA | 533.45 |
| 200 day DMA | 538.31 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.39 | 560.54 | 566.89 |
| 12 day EMA | 575.53 | 575.06 | 580 |
| 20 day EMA | 580.7 | 580.97 | 584.46 |
| 35 day EMA | 571.57 | 571.19 | 572.56 |
| 50 day EMA | 562.47 | 561.83 | 562.4 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.3 | 565.66 | 575.06 |
| 12 day SMA | 577.17 | 579.03 | 583.03 |
| 20 day SMA | 587.58 | 590.15 | 593.59 |
| 35 day SMA | 602.18 | 603.48 | 606.52 |
| 50 day SMA | 573.48 | 570.91 | 569.01 |
| 100 day SMA | 531.95 | 531.23 | 531.05 |
| 150 day SMA | 533.45 | 533.22 | 533.16 |
| 200 day SMA | 538.31 | 538.24 | 538.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.