Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 485.18 and 491.43
| Daily Target 1 | 480.28 |
| Daily Target 2 | 483.82 |
| Daily Target 3 | 486.53333333333 |
| Daily Target 4 | 490.07 |
| Daily Target 5 | 492.78 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.9539 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.8691 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.425 times | Wed 17 December 2025 | 477.00 (-2.3%) | 482.50 | 476.00 - 487.05 | 0.8066 times | Tue 16 December 2025 | 488.25 (0.85%) | 486.50 | 482.00 - 494.50 | 1.3721 times | Mon 15 December 2025 | 484.15 (2.39%) | 470.15 | 464.40 - 489.70 | 1.6369 times | Sat 13 December 2025 | 472.85 (0%) | 476.10 | 471.00 - 485.00 | 1.2412 times | Fri 12 December 2025 | 472.85 (-0.38%) | 476.10 | 471.00 - 485.00 | 1.2412 times | Thu 11 December 2025 | 474.65 (-1.55%) | 486.40 | 472.00 - 486.50 | 0.933 times | Wed 10 December 2025 | 482.10 (-1.13%) | 488.95 | 480.00 - 489.05 | 0.521 times | Tue 09 December 2025 | 487.60 (0.99%) | 476.45 | 470.00 - 494.40 | 0.9511 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 485.18 and 491.43
| Weekly Target 1 | 480.28 |
| Weekly Target 2 | 483.82 |
| Weekly Target 3 | 486.53333333333 |
| Weekly Target 4 | 490.07 |
| Weekly Target 5 | 492.78 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.1583 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.8477 times | Sat 13 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.0642 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.9104 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7752 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0801 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.2598 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5484 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.7058 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6501 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.9196 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 450.58 and 501.18
| Monthly Target 1 | 438.32 |
| Monthly Target 2 | 462.83 |
| Monthly Target 3 | 488.91666666667 |
| Monthly Target 4 | 513.43 |
| Monthly Target 5 | 539.52 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 487.35 (-4.81%) | 510.00 | 464.40 - 515.00 | 0.1983 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3769 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2626 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3689 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6391 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5382 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9123 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0422 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7764 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8852 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8456 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 482.39 |
| 12 day DMA | 480.75 |
| 20 day DMA | 490.58 |
| 35 day DMA | 505.52 |
| 50 day DMA | 512.06 |
| 100 day DMA | 528.91 |
| 150 day DMA | 539.8 |
| 200 day DMA | 545.73 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.86 | 480.61 | 479.12 |
| 12 day EMA | 485.04 | 484.62 | 484.8 |
| 20 day EMA | 490.88 | 491.25 | 492.05 |
| 35 day EMA | 499.73 | 500.46 | 501.45 |
| 50 day EMA | 510.35 | 511.29 | 512.42 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.39 | 481.75 | 479.6 |
| 12 day SMA | 480.75 | 481.23 | 482.19 |
| 20 day SMA | 490.58 | 492.22 | 493.97 |
| 35 day SMA | 505.52 | 506.83 | 508.15 |
| 50 day SMA | 512.06 | 512.89 | 513.76 |
| 100 day SMA | 528.91 | 529.48 | 530.04 |
| 150 day SMA | 539.8 | 540.61 | 541.4 |
| 200 day SMA | 545.73 | 546 | 546.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.