Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 594.78 and 608.58
| Daily Target 1 | 583.72 |
| Daily Target 2 | 592.03 |
| Daily Target 3 | 597.51666666667 |
| Daily Target 4 | 605.83 |
| Daily Target 5 | 611.32 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.35 (1.19%) | 598.50 | 589.20 - 603.00 | 0.4907 times | Wed 24 April 2024 | 593.30 (-1.08%) | 605.05 | 590.10 - 605.05 | 0.7879 times | Tue 23 April 2024 | 599.75 (1.52%) | 595.90 | 590.55 - 604.95 | 0.9275 times | Mon 22 April 2024 | 590.75 (1.49%) | 585.00 | 581.50 - 596.70 | 0.7218 times | Fri 19 April 2024 | 582.10 (0.38%) | 572.10 | 565.10 - 589.00 | 1.1144 times | Thu 18 April 2024 | 579.90 (-0.15%) | 586.15 | 577.10 - 589.45 | 0.6536 times | Tue 16 April 2024 | 580.80 (0.57%) | 577.00 | 570.00 - 586.15 | 0.9946 times | Mon 15 April 2024 | 577.50 (-3.6%) | 586.65 | 558.30 - 588.00 | 2.4195 times | Fri 12 April 2024 | 599.05 (-0.75%) | 609.00 | 596.10 - 612.30 | 0.9162 times | Wed 10 April 2024 | 603.55 (-2.01%) | 615.00 | 600.05 - 616.50 | 0.9739 times | Tue 09 April 2024 | 615.95 (1.21%) | 613.90 | 607.80 - 619.70 | 1.0394 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 590.93 and 614.48
| Weekly Target 1 | 572.08 |
| Weekly Target 2 | 586.22 |
| Weekly Target 3 | 595.63333333333 |
| Weekly Target 4 | 609.77 |
| Weekly Target 5 | 619.18 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.35 (3.14%) | 585.00 | 581.50 - 605.05 | 0.2268 times | Fri 19 April 2024 | 582.10 (-2.83%) | 586.65 | 558.30 - 589.45 | 0.4015 times | Fri 12 April 2024 | 599.05 (-2.8%) | 610.60 | 596.10 - 619.70 | 0.3507 times | Fri 05 April 2024 | 616.30 (5.16%) | 581.30 | 578.75 - 623.00 | 0.5806 times | Thu 28 March 2024 | 586.05 (-2.62%) | 603.00 | 582.10 - 613.15 | 0.2701 times | Fri 22 March 2024 | 601.80 (4.43%) | 570.60 | 570.00 - 617.90 | 0.7067 times | Fri 15 March 2024 | 576.25 (-9.82%) | 638.15 | 555.00 - 643.25 | 1.1215 times | Thu 07 March 2024 | 639.00 (-6.1%) | 681.00 | 635.00 - 682.80 | 0.5468 times | Sat 02 March 2024 | 680.50 (-7.72%) | 755.00 | 655.10 - 755.15 | 1.8508 times | Fri 23 February 2024 | 737.45 (15.15%) | 648.60 | 645.30 - 745.00 | 3.9445 times | Fri 16 February 2024 | 640.40 (-2.85%) | 662.50 | 620.00 - 671.90 | 0.7326 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 579.33 and 644.03
| Monthly Target 1 | 529.18 |
| Monthly Target 2 | 564.77 |
| Monthly Target 3 | 593.88333333333 |
| Monthly Target 4 | 629.47 |
| Monthly Target 5 | 658.58 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.35 (2.44%) | 581.30 | 558.30 - 623.00 | 0.2924 times | Thu 28 March 2024 | 586.05 (-14.5%) | 685.45 | 555.00 - 696.60 | 0.5272 times | Thu 29 February 2024 | 685.40 (4.66%) | 658.60 | 620.00 - 755.15 | 1.4772 times | Wed 31 January 2024 | 654.90 (7.45%) | 626.00 | 621.70 - 714.95 | 0.7279 times | Fri 29 December 2023 | 609.50 (-9.39%) | 685.00 | 600.10 - 704.95 | 0.523 times | Thu 30 November 2023 | 672.65 (35.67%) | 495.20 | 476.30 - 692.00 | 2.6908 times | Tue 31 October 2023 | 495.80 (-5.04%) | 526.95 | 472.00 - 532.00 | 0.3771 times | Fri 29 September 2023 | 522.10 (0.36%) | 521.00 | 491.80 - 543.25 | 0.7629 times | Thu 31 August 2023 | 520.25 (18.9%) | 441.50 | 406.25 - 531.00 | 1.9394 times | Mon 31 July 2023 | 437.55 (8.26%) | 405.95 | 391.95 - 444.40 | 0.6821 times | Fri 30 June 2023 | 404.15 (5.85%) | 380.10 | 371.00 - 416.95 | 1.0134 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 593.25 |
| 12 day DMA | 594.3 |
| 20 day DMA | 598.16 |
| 35 day DMA | 604.76 |
| 50 day DMA | 626.71 |
| 100 day DMA | 639.02 |
| 150 day DMA | 606.18 |
| 200 day DMA | 569.11 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.83 | 592.07 | 591.46 |
| 12 day EMA | 595.04 | 594.08 | 594.22 |
| 20 day EMA | 598.86 | 598.7 | 599.27 |
| 35 day EMA | 612.78 | 613.51 | 614.7 |
| 50 day EMA | 625.87 | 626.91 | 628.28 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.25 | 589.16 | 586.66 |
| 12 day SMA | 594.3 | 595.63 | 597.06 |
| 20 day SMA | 598.16 | 598.23 | 599.09 |
| 35 day SMA | 604.76 | 607.12 | 609.75 |
| 50 day SMA | 626.71 | 627.88 | 629.18 |
| 100 day SMA | 639.02 | 639.64 | 640.24 |
| 150 day SMA | 606.18 | 605.62 | 605.02 |
| 200 day SMA | 569.11 | 568.19 | 567.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.