Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 473.95 and 482.35
| Daily Target 1 | 471.83 |
| Daily Target 2 | 476.07 |
| Daily Target 3 | 480.23333333333 |
| Daily Target 4 | 484.47 |
| Daily Target 5 | 488.63 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.30 (-0.18%) | 484.40 | 476.00 - 484.40 | 0.5036 times | Wed 24 December 2025 | 481.15 (-1.75%) | 490.70 | 473.60 - 491.15 | 1.5612 times | Tue 23 December 2025 | 489.70 (0.48%) | 486.00 | 486.00 - 494.50 | 0.5604 times | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.9631 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.8774 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.4291 times | Wed 17 December 2025 | 477.00 (-2.3%) | 482.50 | 476.00 - 487.05 | 0.8143 times | Tue 16 December 2025 | 488.25 (0.85%) | 486.50 | 482.00 - 494.50 | 1.3852 times | Mon 15 December 2025 | 484.15 (2.39%) | 470.15 | 464.40 - 489.70 | 1.6526 times | Sat 13 December 2025 | 472.85 (0%) | 476.10 | 471.00 - 485.00 | 1.2531 times | Fri 12 December 2025 | 472.85 (-0.38%) | 476.10 | 471.00 - 485.00 | 1.2531 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 466.5 and 487.4
| Weekly Target 1 | 461.9 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 482.8 |
| Weekly Target 4 | 492 |
| Weekly Target 5 | 503.7 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.5653 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.8127 times | Sat 13 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.0202 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8728 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7432 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0355 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.125 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5257 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6766 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6232 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.8816 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 447.05 and 497.65
| Monthly Target 1 | 435.97 |
| Monthly Target 2 | 458.13 |
| Monthly Target 3 | 486.56666666667 |
| Monthly Target 4 | 508.73 |
| Monthly Target 5 | 537.17 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.30 (-6.18%) | 510.00 | 464.40 - 515.00 | 0.2264 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3758 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2618 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3678 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6258 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5366 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9097 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0392 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7741 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8827 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8403 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 484.42 |
| 12 day DMA | 480.63 |
| 20 day DMA | 485.94 |
| 35 day DMA | 502.15 |
| 50 day DMA | 509.58 |
| 100 day DMA | 527.33 |
| 150 day DMA | 538.04 |
| 200 day DMA | 544.67 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.64 | 483.81 | 485.14 |
| 12 day EMA | 484.32 | 485.05 | 485.76 |
| 20 day EMA | 488.96 | 489.87 | 490.79 |
| 35 day EMA | 497.45 | 498.46 | 499.48 |
| 50 day EMA | 508.42 | 509.57 | 510.73 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.42 | 483.51 | 482.68 |
| 12 day SMA | 480.63 | 480.78 | 481.32 |
| 20 day SMA | 485.94 | 487.53 | 489.26 |
| 35 day SMA | 502.15 | 503.35 | 504.55 |
| 50 day SMA | 509.58 | 510.52 | 511.37 |
| 100 day SMA | 527.33 | 527.87 | 528.39 |
| 150 day SMA | 538.04 | 538.57 | 539.02 |
| 200 day SMA | 544.67 | 545.08 | 545.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.