Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 468.6 and 486.15
| Daily Target 1 | 464.42 |
| Daily Target 2 | 472.78 |
| Daily Target 3 | 481.96666666667 |
| Daily Target 4 | 490.33 |
| Daily Target 5 | 499.52 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.15 (-1.75%) | 490.70 | 473.60 - 491.15 | 1.4524 times | Tue 23 December 2025 | 489.70 (0.48%) | 486.00 | 486.00 - 494.50 | 0.5213 times | Mon 22 December 2025 | 487.35 (0.78%) | 487.00 | 483.00 - 489.25 | 0.8959 times | Fri 19 December 2025 | 483.60 (1.65%) | 479.00 | 474.05 - 484.75 | 0.8162 times | Thu 18 December 2025 | 475.75 (-0.26%) | 479.00 | 473.80 - 479.00 | 0.3992 times | Wed 17 December 2025 | 477.00 (-2.3%) | 482.50 | 476.00 - 487.05 | 0.7576 times | Tue 16 December 2025 | 488.25 (0.85%) | 486.50 | 482.00 - 494.50 | 1.2887 times | Mon 15 December 2025 | 484.15 (2.39%) | 470.15 | 464.40 - 489.70 | 1.5374 times | Sat 13 December 2025 | 472.85 (0%) | 476.10 | 471.00 - 485.00 | 1.1657 times | Fri 12 December 2025 | 472.85 (-0.38%) | 476.10 | 471.00 - 485.00 | 1.1657 times | Thu 11 December 2025 | 474.65 (-1.55%) | 486.40 | 472.00 - 486.50 | 0.8763 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 466.93 and 487.83
| Weekly Target 1 | 462.18 |
| Weekly Target 2 | 471.67 |
| Weekly Target 3 | 483.08333333333 |
| Weekly Target 4 | 492.57 |
| Weekly Target 5 | 503.98 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.15 (-0.51%) | 487.00 | 473.60 - 494.50 | 0.4898 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.8192 times | Sat 13 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.0283 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8798 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7491 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0437 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.15 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5299 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.682 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6282 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.8886 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 447.48 and 498.08
| Monthly Target 1 | 436.25 |
| Monthly Target 2 | 458.7 |
| Monthly Target 3 | 486.85 |
| Monthly Target 4 | 509.3 |
| Monthly Target 5 | 537.45 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.15 (-6.02%) | 510.00 | 464.40 - 515.00 | 0.221 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.376 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2619 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.368 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6283 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5369 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9102 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0398 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7746 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8832 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8413 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 480.78 |
| 20 day DMA | 487.53 |
| 35 day DMA | 503.35 |
| 50 day DMA | 510.52 |
| 100 day DMA | 527.87 |
| 150 day DMA | 538.57 |
| 200 day DMA | 545.08 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.81 | 485.14 | 482.86 |
| 12 day EMA | 485.05 | 485.76 | 485.04 |
| 20 day EMA | 489.85 | 490.77 | 490.88 |
| 35 day EMA | 498.31 | 499.32 | 499.89 |
| 50 day EMA | 509.06 | 510.2 | 511.04 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 482.68 | 482.39 |
| 12 day SMA | 480.78 | 481.32 | 480.75 |
| 20 day SMA | 487.53 | 489.26 | 490.58 |
| 35 day SMA | 503.35 | 504.55 | 505.52 |
| 50 day SMA | 510.52 | 511.37 | 512.06 |
| 100 day SMA | 527.87 | 528.39 | 528.91 |
| 150 day SMA | 538.57 | 539.02 | 539.8 |
| 200 day SMA | 545.08 | 545.48 | 545.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.