Login or Join
HomepageLincPen LINCPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen LINCPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen LINCPEN are 228.1 and 238.05
| Daily Target 1 | 225.6 |
| Daily Target 2 | 230.6 |
| Daily Target 3 | 235.55 |
| Daily Target 4 | 240.55 |
| Daily Target 5 | 245.5 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 235.60 (-0.61%) | 237.15 | 230.55 - 240.50 | 0.335 times | Thu 16 December 2021 | 237.05 (-5.39%) | 261.00 | 232.20 - 261.00 | 1.2717 times | Wed 15 December 2021 | 250.55 (6.66%) | 236.90 | 230.00 - 253.00 | 4.4825 times | Tue 14 December 2021 | 234.90 (3.92%) | 228.85 | 222.20 - 237.50 | 0.9138 times | Mon 13 December 2021 | 226.05 (-0.77%) | 230.00 | 224.35 - 230.35 | 0.0946 times | Fri 10 December 2021 | 227.80 (0.37%) | 227.30 | 226.00 - 232.80 | 0.2839 times | Thu 09 December 2021 | 226.95 (0.58%) | 232.90 | 222.15 - 236.95 | 1.9813 times | Wed 08 December 2021 | 225.65 (1.39%) | 223.25 | 220.10 - 230.00 | 0.2075 times | Tue 07 December 2021 | 222.55 (3.87%) | 217.40 | 215.65 - 223.25 | 0.2463 times | Mon 06 December 2021 | 214.25 (-0.26%) | 223.50 | 214.00 - 223.50 | 0.1834 times | Fri 03 December 2021 | 214.80 (-3.7%) | 219.00 | 214.00 - 225.10 | 1.3897 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen LINCPEN are 228.9 and 267.7
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 257 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 235.60 (3.42%) | 230.00 | 222.20 - 261.00 | 1.7204 times | Fri 10 December 2021 | 227.80 (6.05%) | 223.50 | 214.00 - 236.95 | 0.7036 times | Fri 03 December 2021 | 214.80 (-5.54%) | 225.00 | 214.00 - 234.00 | 0.9925 times | Fri 26 November 2021 | 227.40 (-4.75%) | 238.75 | 220.60 - 246.80 | 0.798 times | Thu 18 November 2021 | 238.75 (-1.04%) | 247.95 | 231.05 - 256.70 | 1.2517 times | Fri 12 November 2021 | 241.25 (-2.09%) | 246.40 | 234.20 - 248.00 | 0.496 times | Thu 04 November 2021 | 246.40 (9.12%) | 226.00 | 223.00 - 265.90 | 1.7807 times | Fri 29 October 2021 | 225.80 (-2.02%) | 246.20 | 221.20 - 246.20 | 0.4538 times | Fri 22 October 2021 | 230.45 (-6.76%) | 253.50 | 226.05 - 253.50 | 0.9565 times | Thu 14 October 2021 | 247.15 (-1.18%) | 264.00 | 239.60 - 266.35 | 0.8467 times | Fri 08 October 2021 | 250.10 (9.62%) | 222.90 | 222.90 - 266.75 | 2.9858 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen LINCPEN are 224.8 and 271.8
| Monthly Target 1 | 189.87 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 259.73 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 235.60 (7.56%) | 233.90 | 214.00 - 261.00 | 0.7405 times | Tue 30 November 2021 | 219.05 (-2.99%) | 226.00 | 215.90 - 265.90 | 1.2728 times | Fri 29 October 2021 | 225.80 (1.67%) | 227.35 | 220.85 - 266.75 | 1.4255 times | Thu 30 September 2021 | 222.10 (13.23%) | 193.10 | 193.10 - 234.70 | 1.1118 times | Tue 31 August 2021 | 196.15 (-9.8%) | 219.35 | 178.95 - 227.00 | 0.7072 times | Fri 30 July 2021 | 217.45 (4.07%) | 203.95 | 194.10 - 218.70 | 0.4138 times | Wed 16 June 2021 | 208.95 (30.35%) | 165.00 | 161.70 - 239.00 | 3.0674 times | Mon 31 May 2021 | 160.30 (5.46%) | 155.00 | 148.05 - 171.55 | 0.4478 times | Fri 30 April 2021 | 152.00 (1.57%) | 149.60 | 140.70 - 154.00 | 0.223 times | Wed 31 March 2021 | 149.65 (-11.37%) | 170.60 | 139.30 - 174.75 | 0.5901 times | Fri 26 February 2021 | 168.85 (-1.72%) | 177.95 | 166.05 - 195.85 | 0.3849 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen LINCPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen LINCPEN
DMA (daily moving average) of Linc Pen LINCPEN
| DMA period | DMA value |
| 5 day DMA | 236.83 |
| 12 day DMA | 228.27 |
| 20 day DMA | 227.69 |
| 35 day DMA | 232.73 |
| 50 day DMA | 234.22 |
| 100 day DMA | 221.78 |
| 150 day DMA | 203.01 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Linc Pen LINCPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 236.26 | 235.86 |
| 12 day EMA | 232.17 | 231.55 | 230.55 |
| 20 day EMA | 231.42 | 230.98 | 230.34 |
| 35 day EMA | 231.77 | 231.54 | 231.22 |
| 50 day EMA | 234.5 | 234.45 | 234.34 |
SMA (simple moving average) of Linc Pen LINCPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.83 | 235.27 | 233.25 |
| 12 day SMA | 228.27 | 226.93 | 225.43 |
| 20 day SMA | 227.69 | 227.85 | 228.27 |
| 35 day SMA | 232.73 | 232.6 | 232.36 |
| 50 day SMA | 234.22 | 234.41 | 234.69 |
| 100 day SMA | 221.78 | 221.46 | 221.07 |
| 150 day SMA | 203.01 | 202.44 | 201.87 |
| 200 day SMA | 194.08 | 193.78 | 193.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.