Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6597.25 and 6722.25
| Daily Target 1 | 6573.83 |
| Daily Target 2 | 6620.67 |
| Daily Target 3 | 6698.8333333333 |
| Daily Target 4 | 6745.67 |
| Daily Target 5 | 6823.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (-1.46%) | 6766.50 | 6652.00 - 6777.00 | 0.9672 times | Mon 27 July 2026 | 6766.50 (0.53%) | 6752.00 | 6726.00 - 6810.00 | 0.9236 times | Fri 24 July 2026 | 6731.00 (0.32%) | 6677.50 | 6651.50 - 6813.50 | 1.0375 times | Thu 23 July 2026 | 6709.50 (-1.92%) | 6829.00 | 6675.50 - 6878.00 | 1.5255 times | Wed 22 July 2026 | 6840.50 (-2.33%) | 6996.00 | 6825.50 - 6996.50 | 1.4016 times | Tue 21 July 2026 | 7004.00 (0.11%) | 6998.50 | 6951.00 - 7072.50 | 0.9488 times | Mon 20 July 2026 | 6996.50 (-1.66%) | 7070.00 | 6983.00 - 7130.50 | 1.1058 times | Fri 17 July 2026 | 7114.50 (-0.19%) | 7150.50 | 7040.00 - 7171.50 | 0.5732 times | Thu 16 July 2026 | 7128.00 (1.42%) | 7057.00 | 7028.50 - 7159.50 | 0.6952 times | Wed 15 July 2026 | 7028.00 (-0.76%) | 7108.00 | 6999.50 - 7181.00 | 0.8218 times | Tue 14 July 2026 | 7081.50 (-0.46%) | 7113.50 | 7060.50 - 7251.00 | 1.3097 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6580.75 and 6738.75
| Weekly Target 1 | 6551.83 |
| Weekly Target 2 | 6609.67 |
| Weekly Target 3 | 6709.8333333333 |
| Weekly Target 4 | 6767.67 |
| Weekly Target 5 | 6867.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (-0.94%) | 6752.00 | 6652.00 - 6810.00 | 0.2549 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.8116 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.6787 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6521 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.8444 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.523 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.1045 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.7223 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.883 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.5256 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 1.048 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6315.25 and 7003.75
| Monthly Target 1 | 6197.83 |
| Monthly Target 2 | 6432.67 |
| Monthly Target 3 | 6886.3333333333 |
| Monthly Target 4 | 7121.17 |
| Monthly Target 5 | 7574.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6667.50 (-8.8%) | 7309.00 | 6651.50 - 7340.00 | 0.3917 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8744 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1714 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9721 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5088 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0349 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6886 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.7968 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.1972 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3641 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.3914 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6743 |
| 12 day DMA | 6931.79 |
| 20 day DMA | 7008.53 |
| 35 day DMA | 7029.9 |
| 50 day DMA | 7074.98 |
| 100 day DMA | 7117.84 |
| 150 day DMA | 6792.99 |
| 200 day DMA | 6592.16 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6763.78 | 6811.91 | 6834.61 |
| 12 day EMA | 6879.99 | 6918.61 | 6946.26 |
| 20 day EMA | 6952.86 | 6982.88 | 7005.65 |
| 35 day EMA | 7029.21 | 7050.51 | 7067.23 |
| 50 day EMA | 7081.16 | 7098.04 | 7111.57 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6743 | 6810.3 | 6856.3 |
| 12 day SMA | 6931.79 | 6962.25 | 6980.67 |
| 20 day SMA | 7008.53 | 7040 | 7052.75 |
| 35 day SMA | 7029.9 | 7039.7 | 7048.34 |
| 50 day SMA | 7074.98 | 7089.9 | 7102.06 |
| 100 day SMA | 7117.84 | 7118.27 | 7116.97 |
| 150 day SMA | 6792.99 | 6789.46 | 6784.4 |
| 200 day SMA | 6592.16 | 6590.15 | 6587.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.