Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7043.25 and 7235.25
| Daily Target 1 | 6999.67 |
| Daily Target 2 | 7086.83 |
| Daily Target 3 | 7191.6666666667 |
| Daily Target 4 | 7278.83 |
| Daily Target 5 | 7383.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7174.00 (1.1%) | 7250.00 | 7104.50 - 7296.50 | 0.8037 times | Tue 07 April 2026 | 7096.00 (-0.52%) | 7150.00 | 7057.50 - 7205.00 | 0.2603 times | Mon 06 April 2026 | 7133.00 (-2.24%) | 7316.00 | 7110.00 - 7380.00 | 0.6336 times | Thu 02 April 2026 | 7296.50 (4.21%) | 6900.00 | 6772.50 - 7322.00 | 0.9103 times | Wed 01 April 2026 | 7002.00 (2.31%) | 7089.00 | 6857.00 - 7182.00 | 0.6468 times | Mon 30 March 2026 | 6844.00 (-3.85%) | 6950.00 | 6720.00 - 7148.00 | 1.0264 times | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 0.9283 times | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 1.1023 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 2.8586 times | Mon 23 March 2026 | 6765.00 (-3.56%) | 7015.00 | 6558.00 - 7025.00 | 0.8297 times | Fri 20 March 2026 | 7014.50 (0.04%) | 7188.00 | 6980.00 - 7197.50 | 0.4069 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6954.5 and 7277
| Weekly Target 1 | 6881.33 |
| Weekly Target 2 | 7027.67 |
| Weekly Target 3 | 7203.8333333333 |
| Weekly Target 4 | 7350.17 |
| Weekly Target 5 | 7526.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7174.00 (-1.68%) | 7316.00 | 7057.50 - 7380.00 | 0.4123 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.6276 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.3892 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.8763 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9289 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.4773 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5337 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.8616 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.4806 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4125 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.1731 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6973.25 and 7580.75
| Monthly Target 1 | 6501.33 |
| Monthly Target 2 | 6837.67 |
| Monthly Target 3 | 7108.8333333333 |
| Monthly Target 4 | 7445.17 |
| Monthly Target 5 | 7716.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7174.00 (4.82%) | 7089.00 | 6772.50 - 7380.00 | 0.364 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.8056 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.4352 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.824 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9535 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4327 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4357 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4684 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5098 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7711 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1772 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7140.3 |
| 12 day DMA | 7100.38 |
| 20 day DMA | 7052.55 |
| 35 day DMA | 6928.86 |
| 50 day DMA | 6672.35 |
| 100 day DMA | 6302.25 |
| 150 day DMA | 6278.9 |
| 200 day DMA | 6351.81 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7136.3 | 7117.46 | 7128.19 |
| 12 day EMA | 7099.76 | 7086.27 | 7084.5 |
| 20 day EMA | 7030.15 | 7015.02 | 7006.5 |
| 35 day EMA | 6852.16 | 6833.21 | 6817.74 |
| 50 day EMA | 6664.95 | 6644.18 | 6625.75 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7140.3 | 7074.3 | 7078.7 |
| 12 day SMA | 7100.38 | 7104.33 | 7123.58 |
| 20 day SMA | 7052.55 | 7033.08 | 7016.63 |
| 35 day SMA | 6928.86 | 6907.9 | 6890.51 |
| 50 day SMA | 6672.35 | 6648.5 | 6624.55 |
| 100 day SMA | 6302.25 | 6288.3 | 6275.73 |
| 150 day SMA | 6278.9 | 6273.57 | 6269.05 |
| 200 day SMA | 6351.81 | 6351.45 | 6351.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.