Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5817 and 5940.5
| Daily Target 1 | 5795.17 |
| Daily Target 2 | 5838.83 |
| Daily Target 3 | 5918.6666666667 |
| Daily Target 4 | 5962.33 |
| Daily Target 5 | 6042.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5882.50 (-2.02%) | 5973.00 | 5875.00 - 5998.50 | 1.1975 times | Mon 19 October 2026 | 6003.50 (-2.93%) | 6178.50 | 5991.50 - 6196.00 | 1.0217 times | Fri 16 October 2026 | 6184.50 (3.11%) | 6000.00 | 6000.00 - 6243.00 | 2.346 times | Thu 15 October 2026 | 5998.00 (-0.16%) | 6008.00 | 5925.50 - 6106.00 | 0.9061 times | Wed 14 October 2026 | 6007.50 (-0.02%) | 6004.50 | 5999.00 - 6090.00 | 0.558 times | Tue 13 October 2026 | 6009.00 (0.36%) | 6011.00 | 5955.00 - 6025.00 | 1.0392 times | Mon 12 October 2026 | 5987.50 (-0.14%) | 5996.00 | 5972.00 - 6074.50 | 0.522 times | Fri 09 October 2026 | 5996.00 (-0.5%) | 6033.00 | 5952.00 - 6075.50 | 0.8556 times | Thu 08 October 2026 | 6026.00 (-1.12%) | 6098.50 | 5990.00 - 6146.50 | 1.0223 times | Wed 07 October 2026 | 6094.00 (-0.95%) | 6119.00 | 6065.00 - 6119.00 | 0.5316 times | Tue 06 October 2026 | 6152.50 (1.85%) | 6030.00 | 6029.50 - 6171.00 | 1.4486 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5718.25 and 6039.25
| Weekly Target 1 | 5663.5 |
| Weekly Target 2 | 5773 |
| Weekly Target 3 | 5984.5 |
| Weekly Target 4 | 6094 |
| Weekly Target 5 | 6305.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5882.50 (-4.88%) | 6178.50 | 5875.00 - 6196.00 | 0.2831 times | Fri 16 October 2026 | 6184.50 (3.14%) | 5996.00 | 5925.50 - 6243.00 | 0.6851 times | Fri 09 October 2026 | 5996.00 (-4.03%) | 6247.00 | 5952.00 - 6322.50 | 0.958 times | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.4561 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.8382 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.8275 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.8765 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.9961 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 1.1064 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.973 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.4402 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5583.25 and 6174.25
| Monthly Target 1 | 5483.5 |
| Monthly Target 2 | 5683 |
| Monthly Target 3 | 6074.5 |
| Monthly Target 4 | 6274 |
| Monthly Target 5 | 6665.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5882.50 (-6.97%) | 6380.50 | 5875.00 - 6466.00 | 0.2651 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5858 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.626 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5466 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9619 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2887 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0695 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6599 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2388 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7576 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8766 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6015.2 |
| 12 day DMA | 6031.83 |
| 20 day DMA | 6114.4 |
| 35 day DMA | 6184.57 |
| 50 day DMA | 6336.9 |
| 100 day DMA | 6679.8 |
| 150 day DMA | 6870.03 |
| 200 day DMA | 6719.59 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5993.27 | 6048.64 | 6071.21 |
| 12 day EMA | 6045.57 | 6075.21 | 6088.24 |
| 20 day EMA | 6104.07 | 6127.38 | 6140.41 |
| 35 day EMA | 6239.18 | 6260.18 | 6275.29 |
| 50 day EMA | 6366.88 | 6386.64 | 6402.27 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6015.2 | 6040.5 | 6037.3 |
| 12 day SMA | 6031.83 | 6062.25 | 6088.88 |
| 20 day SMA | 6114.4 | 6134.1 | 6146 |
| 35 day SMA | 6184.57 | 6202.33 | 6217.91 |
| 50 day SMA | 6336.9 | 6361.5 | 6384.48 |
| 100 day SMA | 6679.8 | 6693.46 | 6705.97 |
| 150 day SMA | 6870.03 | 6875.11 | 6878.9 |
| 200 day SMA | 6719.59 | 6719.96 | 6719.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.