Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6228.23 and 6492.13
| Daily Target 1 | 6181.18 |
| Daily Target 2 | 6275.27 |
| Daily Target 3 | 6445.0833333333 |
| Daily Target 4 | 6539.17 |
| Daily Target 5 | 6708.98 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6369.35 (-4.04%) | 6606.05 | 6351.00 - 6614.90 | 1.1507 times | Tue 19 November 2024 | 6637.85 (1.49%) | 6605.95 | 6586.20 - 6725.00 | 0.6514 times | Mon 18 November 2024 | 6540.10 (-4.06%) | 6925.65 | 6520.00 - 6934.00 | 1.0699 times | Thu 14 November 2024 | 6816.95 (1.93%) | 6744.80 | 6744.80 - 7000.00 | 0.8809 times | Wed 13 November 2024 | 6687.85 (-4.3%) | 6918.00 | 6628.10 - 6986.00 | 1.9748 times | Tue 12 November 2024 | 6988.00 (-4.49%) | 7395.00 | 6888.15 - 7395.00 | 1.1454 times | Mon 11 November 2024 | 7316.45 (-2.94%) | 7420.25 | 7283.05 - 7538.45 | 0.6261 times | Fri 08 November 2024 | 7538.45 (-3.24%) | 7790.00 | 7500.00 - 7796.00 | 0.9753 times | Thu 07 November 2024 | 7791.10 (-1.89%) | 7974.00 | 7680.00 - 7994.00 | 0.9324 times | Wed 06 November 2024 | 7941.15 (1.71%) | 7873.90 | 7770.60 - 8040.00 | 0.5933 times | Tue 05 November 2024 | 7807.60 (1.22%) | 7735.35 | 7680.00 - 7965.00 | 0.9045 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6068.68 and 6651.68
| Weekly Target 1 | 5968.45 |
| Weekly Target 2 | 6168.9 |
| Weekly Target 3 | 6551.45 |
| Weekly Target 4 | 6751.9 |
| Weekly Target 5 | 7134.45 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6369.35 (-6.57%) | 6925.65 | 6351.00 - 6934.00 | 0.6062 times | Thu 14 November 2024 | 6816.95 (-9.57%) | 7420.25 | 6628.10 - 7538.45 | 0.9768 times | Fri 08 November 2024 | 7538.45 (-3.83%) | 7845.00 | 7500.00 - 8040.00 | 0.7978 times | Fri 01 November 2024 | 7838.95 (2.58%) | 7695.00 | 7410.00 - 7890.00 | 0.5339 times | Fri 25 October 2024 | 7641.60 (-8.84%) | 8470.00 | 7611.25 - 8470.00 | 0.6648 times | Fri 18 October 2024 | 8382.25 (2.88%) | 8188.00 | 8066.00 - 8499.00 | 0.8877 times | Fri 11 October 2024 | 8147.75 (1.89%) | 8020.10 | 7808.00 - 8425.00 | 0.9059 times | Fri 04 October 2024 | 7996.30 (-5.07%) | 8363.00 | 7965.95 - 8560.00 | 0.6934 times | Fri 27 September 2024 | 8423.25 (3.1%) | 8264.00 | 8164.00 - 8780.00 | 2.0218 times | Fri 20 September 2024 | 8169.65 (-0.73%) | 8229.35 | 8049.90 - 8500.00 | 1.9117 times | Fri 13 September 2024 | 8229.35 (11.42%) | 7355.00 | 7230.15 - 8347.90 | 3.3923 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5515.68 and 7204.68
| Monthly Target 1 | 5231.12 |
| Monthly Target 2 | 5800.23 |
| Monthly Target 3 | 6920.1166666667 |
| Monthly Target 4 | 7489.23 |
| Monthly Target 5 | 8609.12 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6369.35 (-16.79%) | 7748.00 | 6351.00 - 8040.00 | 0.3012 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.4346 times | Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 1.1289 times | Fri 30 August 2024 | 7225.30 (-11.48%) | 8249.00 | 7030.00 - 8294.75 | 0.6136 times | Wed 31 July 2024 | 8162.05 (-1.65%) | 8310.00 | 7801.00 - 9333.00 | 1.0579 times | Fri 28 June 2024 | 8299.20 (-4.71%) | 8999.90 | 7700.10 - 9750.00 | 1.5477 times | Fri 31 May 2024 | 8709.55 (5.5%) | 8255.90 | 7525.25 - 9935.05 | 1.6482 times | Tue 30 April 2024 | 8255.80 (28.82%) | 6458.85 | 6360.00 - 8484.80 | 1.1164 times | Thu 28 March 2024 | 6408.85 (19.04%) | 5498.90 | 5399.05 - 6969.00 | 1.8592 times | Thu 29 February 2024 | 5383.65 (-3.73%) | 5611.75 | 5365.70 - 5884.00 | 0.2924 times | Wed 31 January 2024 | 5592.30 (-0.85%) | 5660.00 | 5325.00 - 5985.00 | 0.4215 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6610.42 |
| 12 day DMA | 7179.05 |
| 20 day DMA | 7396.28 |
| 35 day DMA | 7747.69 |
| 50 day DMA | 7893.48 |
| 100 day DMA | 7901.5 |
| 150 day DMA | 8090.38 |
| 200 day DMA | 7580.55 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6653.32 | 6795.28 | 6873.99 |
| 12 day EMA | 7024.91 | 7144.06 | 7236.06 |
| 20 day EMA | 7278.85 | 7374.54 | 7452.05 |
| 35 day EMA | 7519.72 | 7587.45 | 7643.36 |
| 50 day EMA | 7718.33 | 7773.37 | 7819.7 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6610.42 | 6734.15 | 6869.87 |
| 12 day SMA | 7179.05 | 7301.52 | 7386.25 |
| 20 day SMA | 7396.28 | 7474.23 | 7550.96 |
| 35 day SMA | 7747.69 | 7808.14 | 7859.15 |
| 50 day SMA | 7893.48 | 7913.61 | 7928.57 |
| 100 day SMA | 7901.5 | 7919.52 | 7934.89 |
| 150 day SMA | 8090.38 | 8093.26 | 8094.31 |
| 200 day SMA | 7580.55 | 7576.66 | 7571.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.