Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6193.25 and 6424.25
| Daily Target 1 | 6006.17 |
| Daily Target 2 | 6149.33 |
| Daily Target 3 | 6237.1666666667 |
| Daily Target 4 | 6380.33 |
| Daily Target 5 | 6468.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6292.50 (3.79%) | 6094.00 | 6094.00 - 6325.00 | 2.3861 times | Fri 06 February 2026 | 6063.00 (1.58%) | 5950.00 | 5928.00 - 6145.00 | 2.6117 times | Thu 05 February 2026 | 5968.50 (-0.07%) | 5969.00 | 5906.00 - 6007.00 | 0.7599 times | Wed 04 February 2026 | 5972.50 (-0.52%) | 5990.00 | 5925.00 - 6010.50 | 0.8058 times | Tue 03 February 2026 | 6003.50 (1.23%) | 5959.50 | 5950.00 - 6022.50 | 0.6476 times | Mon 02 February 2026 | 5930.50 (0.08%) | 5926.00 | 5821.00 - 5950.00 | 0.849 times | Sun 01 February 2026 | 5926.00 (-1.35%) | 5982.00 | 5900.00 - 6013.00 | 0.2188 times | Fri 30 January 2026 | 6007.00 (2.75%) | 5850.00 | 5835.00 - 6048.00 | 0.7055 times | Thu 29 January 2026 | 5846.50 (-1.4%) | 5966.00 | 5826.00 - 5966.00 | 0.5433 times | Wed 28 January 2026 | 5929.50 (1.47%) | 5876.50 | 5842.50 - 5980.00 | 0.4724 times | Tue 27 January 2026 | 5843.50 (-0.34%) | 5902.00 | 5746.00 - 5924.00 | 0.7523 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6193.25 and 6424.25
| Weekly Target 1 | 6006.17 |
| Weekly Target 2 | 6149.33 |
| Weekly Target 3 | 6237.1666666667 |
| Weekly Target 4 | 6380.33 |
| Weekly Target 5 | 6468.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6292.50 (3.79%) | 6094.00 | 6094.00 - 6325.00 | 0.4297 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 1.0612 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.4454 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.7131 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 2.6615 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.6144 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.6492 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.5835 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.8894 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.9526 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.4221 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6056.75 and 6560.75
| Monthly Target 1 | 5642.17 |
| Monthly Target 2 | 5967.33 |
| Monthly Target 3 | 6146.1666666667 |
| Monthly Target 4 | 6471.33 |
| Monthly Target 5 | 6650.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6292.50 (4.75%) | 5982.00 | 5821.00 - 6325.00 | 0.3027 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.9348 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0817 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.6253 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4943 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.5313 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5784 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8747 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.3355 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.2412 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.9286 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6060 |
| 12 day DMA | 5970.54 |
| 20 day DMA | 5998.65 |
| 35 day DMA | 5964.56 |
| 50 day DMA | 5952.63 |
| 100 day DMA | 6025.83 |
| 150 day DMA | 6189.05 |
| 200 day DMA | 6365.34 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6095.13 | 5996.46 | 5963.19 |
| 12 day EMA | 6021.67 | 5972.44 | 5955.98 |
| 20 day EMA | 5996.65 | 5965.52 | 5955.26 |
| 35 day EMA | 5976.53 | 5957.93 | 5951.74 |
| 50 day EMA | 5962.95 | 5949.5 | 5944.87 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6060 | 5987.6 | 5960.2 |
| 12 day SMA | 5970.54 | 5944.63 | 5930.92 |
| 20 day SMA | 5998.65 | 5979.4 | 5970.15 |
| 35 day SMA | 5964.56 | 5954.5 | 5952.8 |
| 50 day SMA | 5952.63 | 5947.23 | 5944.13 |
| 100 day SMA | 6025.83 | 6028.2 | 6031.96 |
| 150 day SMA | 6189.05 | 6191.06 | 6195.1 |
| 200 day SMA | 6365.34 | 6366.67 | 6368.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.