Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7427.73 and 7921.78
| Daily Target 1 | 7030.77 |
| Daily Target 2 | 7330.63 |
| Daily Target 3 | 7524.8166666667 |
| Daily Target 4 | 7824.68 |
| Daily Target 5 | 8018.87 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7630.50 (4.8%) | 7298.95 | 7224.95 - 7719.00 | 1.0907 times | Mon 22 April 2024 | 7281.10 (-1.24%) | 7470.00 | 7229.95 - 7494.95 | 0.7739 times | Fri 19 April 2024 | 7372.75 (2.4%) | 7099.90 | 7013.05 - 7447.55 | 1.4955 times | Thu 18 April 2024 | 7200.05 (4.09%) | 7009.00 | 6988.75 - 7285.00 | 1.8962 times | Tue 16 April 2024 | 6916.85 (1.71%) | 6800.65 | 6726.80 - 6995.00 | 0.8406 times | Mon 15 April 2024 | 6800.65 (0.08%) | 6754.00 | 6561.90 - 6820.00 | 0.6548 times | Fri 12 April 2024 | 6795.00 (-2.42%) | 6985.00 | 6763.00 - 7045.00 | 0.5231 times | Wed 10 April 2024 | 6963.70 (1.6%) | 6875.00 | 6762.60 - 7047.90 | 0.7247 times | Tue 09 April 2024 | 6853.85 (-1.16%) | 7000.00 | 6825.00 - 7045.00 | 0.4846 times | Mon 08 April 2024 | 6934.05 (2.23%) | 6782.15 | 6732.70 - 7099.00 | 1.5158 times | Fri 05 April 2024 | 6782.65 (-3.62%) | 7037.35 | 6680.00 - 7099.00 | 2.0673 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7427.73 and 7921.78
| Weekly Target 1 | 7030.77 |
| Weekly Target 2 | 7330.63 |
| Weekly Target 3 | 7524.8166666667 |
| Weekly Target 4 | 7824.68 |
| Weekly Target 5 | 8018.87 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7630.50 (3.5%) | 7470.00 | 7224.95 - 7719.00 | 0.2895 times | Fri 19 April 2024 | 7372.75 (8.5%) | 6754.00 | 6561.90 - 7447.55 | 0.7587 times | Fri 12 April 2024 | 6795.00 (0.18%) | 6782.15 | 6732.70 - 7099.00 | 0.5043 times | Fri 05 April 2024 | 6782.65 (5.83%) | 6458.85 | 6360.00 - 7300.00 | 1.3655 times | Thu 28 March 2024 | 6408.85 (-1.81%) | 6556.50 | 6350.00 - 6599.90 | 0.3215 times | Fri 22 March 2024 | 6527.10 (1.34%) | 6449.00 | 6335.65 - 6969.00 | 2.4522 times | Fri 15 March 2024 | 6441.10 (15.46%) | 5600.00 | 5578.95 - 6594.35 | 3.5607 times | Thu 07 March 2024 | 5578.85 (0.96%) | 5548.00 | 5399.05 - 5700.00 | 0.3538 times | Sat 02 March 2024 | 5525.60 (-0.44%) | 5559.30 | 5365.70 - 5600.00 | 0.2281 times | Fri 23 February 2024 | 5550.10 (-4.1%) | 5855.00 | 5510.00 - 5884.00 | 0.1656 times | Fri 16 February 2024 | 5787.35 (3.19%) | 5644.00 | 5415.00 - 5858.50 | 0.318 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6995.25 and 8354.25
| Monthly Target 1 | 5877.5 |
| Monthly Target 2 | 6754 |
| Monthly Target 3 | 7236.5 |
| Monthly Target 4 | 8113 |
| Monthly Target 5 | 8595.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7630.50 (19.06%) | 6458.85 | 6360.00 - 7719.00 | 1.0314 times | Thu 28 March 2024 | 6408.85 (19.04%) | 5498.90 | 5399.05 - 6969.00 | 2.3957 times | Thu 29 February 2024 | 5383.65 (-3.73%) | 5611.75 | 5365.70 - 5884.00 | 0.3767 times | Wed 31 January 2024 | 5592.30 (-0.85%) | 5660.00 | 5325.00 - 5985.00 | 0.5431 times | Fri 29 December 2023 | 5640.20 (-1.78%) | 5800.00 | 5430.65 - 6040.00 | 0.6147 times | Thu 30 November 2023 | 5742.55 (-4.21%) | 6030.00 | 5650.00 - 6284.85 | 0.9844 times | Tue 31 October 2023 | 5994.80 (0.69%) | 5979.95 | 5805.25 - 6764.40 | 1.0814 times | Fri 29 September 2023 | 5953.80 (-5.02%) | 6285.00 | 5800.00 - 6790.00 | 0.7698 times | Thu 31 August 2023 | 6268.25 (25.68%) | 4981.00 | 4820.20 - 6300.00 | 1.7148 times | Mon 31 July 2023 | 4987.30 (15.54%) | 4316.60 | 4287.05 - 5000.00 | 0.4879 times | Fri 30 June 2023 | 4316.55 (9.11%) | 3968.00 | 3928.15 - 4638.00 | 0.8137 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7280.25 |
| 12 day DMA | 7047.38 |
| 20 day DMA | 6867.34 |
| 35 day DMA | 6484.96 |
| 50 day DMA | 6218.41 |
| 100 day DMA | 5945.04 |
| 150 day DMA | 5986.74 |
| 200 day DMA | 5789.19 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7321.52 | 7167.05 | 7110.04 |
| 12 day EMA | 7087.13 | 6988.37 | 6935.16 |
| 20 day EMA | 6894.26 | 6816.8 | 6767.95 |
| 35 day EMA | 6578.69 | 6516.77 | 6471.77 |
| 50 day EMA | 6275.97 | 6220.71 | 6177.45 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7280.25 | 7114.28 | 7017.06 |
| 12 day SMA | 7047.38 | 7013.6 | 6981.63 |
| 20 day SMA | 6867.34 | 6809.52 | 6780.66 |
| 35 day SMA | 6484.96 | 6425.14 | 6373.79 |
| 50 day SMA | 6218.41 | 6179.62 | 6148.12 |
| 100 day SMA | 5945.04 | 5928.05 | 5914.59 |
| 150 day SMA | 5986.74 | 5976.23 | 5970.85 |
| 200 day SMA | 5789.19 | 5772.73 | 5757.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.