Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5827 and 5939
| Daily Target 1 | 5804 |
| Daily Target 2 | 5850 |
| Daily Target 3 | 5916 |
| Daily Target 4 | 5962 |
| Daily Target 5 | 6028 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5896.00 (-0.75%) | 5930.00 | 5870.00 - 5982.00 | 1.1751 times | Thu 18 December 2025 | 5940.50 (-1.05%) | 5989.50 | 5890.50 - 6010.00 | 0.5161 times | Wed 17 December 2025 | 6003.50 (-0.67%) | 6054.00 | 5930.00 - 6065.00 | 0.8358 times | Tue 16 December 2025 | 6044.00 (-1.52%) | 6136.00 | 6027.50 - 6136.00 | 0.5325 times | Mon 15 December 2025 | 6137.50 (2.15%) | 6033.50 | 5965.00 - 6190.00 | 1.9491 times | Sat 13 December 2025 | 6008.50 (0%) | 5965.00 | 5952.00 - 6052.50 | 0.9608 times | Fri 12 December 2025 | 6008.50 (0.62%) | 5965.00 | 5952.00 - 6052.50 | 0.9608 times | Thu 11 December 2025 | 5971.50 (1.82%) | 5940.00 | 5870.00 - 5994.00 | 1.4352 times | Wed 10 December 2025 | 5865.00 (-0.98%) | 5923.00 | 5840.00 - 6017.00 | 0.8104 times | Tue 09 December 2025 | 5923.00 (1.18%) | 5849.00 | 5765.00 - 5944.50 | 0.8242 times | Mon 08 December 2025 | 5854.00 (-0.95%) | 5947.00 | 5820.00 - 6219.00 | 6.9653 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5723 and 6043
| Weekly Target 1 | 5665.33 |
| Weekly Target 2 | 5780.67 |
| Weekly Target 3 | 5985.3333333333 |
| Weekly Target 4 | 6100.67 |
| Weekly Target 5 | 6305.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6379 times | Sat 13 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.5229 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.02 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3416 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4556 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8734 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0707 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2557 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2615 times | Fri 17 October 2025 | 6153.50 (-0.73%) | 6180.00 | 6128.50 - 6280.00 | 0.5607 times | Fri 10 October 2025 | 6198.50 (-0.44%) | 6240.00 | 6084.50 - 6265.00 | 0.3786 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5570.5 and 6057.5
| Monthly Target 1 | 5462 |
| Monthly Target 2 | 5679 |
| Monthly Target 3 | 5949 |
| Monthly Target 4 | 6166 |
| Monthly Target 5 | 6436 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5896.00 (-1.17%) | 6023.00 | 5732.00 - 6219.00 | 0.8271 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4929 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.454 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.488 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5313 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8035 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2267 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.0586 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8529 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.2649 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.0398 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6004.3 |
| 12 day DMA | 5963.5 |
| 20 day DMA | 5929.85 |
| 35 day DMA | 5907.09 |
| 50 day DMA | 5971.26 |
| 100 day DMA | 6176.44 |
| 150 day DMA | 6437.67 |
| 200 day DMA | 6397.8 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5961.19 | 5993.78 | 6020.41 |
| 12 day EMA | 5959.45 | 5970.98 | 5976.52 |
| 20 day EMA | 5949.83 | 5955.49 | 5957.07 |
| 35 day EMA | 5967.85 | 5972.08 | 5973.94 |
| 50 day EMA | 5989.35 | 5993.16 | 5995.31 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6004.3 | 6026.8 | 6040.4 |
| 12 day SMA | 5963.5 | 5955.5 | 5941.38 |
| 20 day SMA | 5929.85 | 5929.78 | 5931.08 |
| 35 day SMA | 5907.09 | 5910.44 | 5913.84 |
| 50 day SMA | 5971.26 | 5976.95 | 5980.46 |
| 100 day SMA | 6176.44 | 6182.49 | 6187.73 |
| 150 day SMA | 6437.67 | 6447.1 | 6455.35 |
| 200 day SMA | 6397.8 | 6397.95 | 6398.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.