Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5855.75 and 5975.25
| Daily Target 1 | 5827.5 |
| Daily Target 2 | 5884 |
| Daily Target 3 | 5947 |
| Daily Target 4 | 6003.5 |
| Daily Target 5 | 6066.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5940.50 (-1.05%) | 5989.50 | 5890.50 - 6010.00 | 0.3268 times | Wed 17 December 2025 | 6003.50 (-0.67%) | 6054.00 | 5930.00 - 6065.00 | 0.5293 times | Tue 16 December 2025 | 6044.00 (-1.52%) | 6136.00 | 6027.50 - 6136.00 | 0.3372 times | Mon 15 December 2025 | 6137.50 (2.15%) | 6033.50 | 5965.00 - 6190.00 | 1.2344 times | Sat 13 December 2025 | 6008.50 (0%) | 5965.00 | 5952.00 - 6052.50 | 0.6085 times | Fri 12 December 2025 | 6008.50 (0.62%) | 5965.00 | 5952.00 - 6052.50 | 0.6085 times | Thu 11 December 2025 | 5971.50 (1.82%) | 5940.00 | 5870.00 - 5994.00 | 0.9089 times | Wed 10 December 2025 | 5865.00 (-0.98%) | 5923.00 | 5840.00 - 6017.00 | 0.5132 times | Tue 09 December 2025 | 5923.00 (1.18%) | 5849.00 | 5765.00 - 5944.50 | 0.522 times | Mon 08 December 2025 | 5854.00 (-0.95%) | 5947.00 | 5820.00 - 6219.00 | 4.4111 times | Fri 05 December 2025 | 5910.00 (1.9%) | 5787.00 | 5775.00 - 6034.00 | 2.9889 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5765.75 and 6065.25
| Weekly Target 1 | 5707.5 |
| Weekly Target 2 | 5824 |
| Weekly Target 3 | 6007 |
| Weekly Target 4 | 6123.5 |
| Weekly Target 5 | 6306.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5940.50 (-1.13%) | 6033.50 | 5890.50 - 6190.00 | 0.4957 times | Sat 13 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.5461 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0355 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.362 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4929 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8867 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0869 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2595 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2655 times | Fri 17 October 2025 | 6153.50 (-0.73%) | 6180.00 | 6128.50 - 6280.00 | 0.5693 times | Fri 10 October 2025 | 6198.50 (-0.44%) | 6240.00 | 6084.50 - 6265.00 | 0.3844 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5592.75 and 6079.75
| Monthly Target 1 | 5476.83 |
| Monthly Target 2 | 5708.67 |
| Monthly Target 3 | 5963.8333333333 |
| Monthly Target 4 | 6195.67 |
| Monthly Target 5 | 6450.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5940.50 (-0.43%) | 6023.00 | 5732.00 - 6219.00 | 0.7913 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4988 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4558 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.49 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5334 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8066 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2315 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.0666 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8563 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.2698 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.0478 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6026.8 |
| 12 day DMA | 5955.5 |
| 20 day DMA | 5929.78 |
| 35 day DMA | 5910.44 |
| 50 day DMA | 5976.95 |
| 100 day DMA | 6182.49 |
| 150 day DMA | 6447.1 |
| 200 day DMA | 6397.95 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5993.78 | 6020.41 | 6028.86 |
| 12 day EMA | 5970.99 | 5976.53 | 5971.63 |
| 20 day EMA | 5955.5 | 5957.08 | 5952.2 |
| 35 day EMA | 5973.06 | 5974.98 | 5973.3 |
| 50 day EMA | 5998.1 | 6000.45 | 6000.33 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6026.8 | 6040.4 | 6034 |
| 12 day SMA | 5955.5 | 5941.38 | 5923.83 |
| 20 day SMA | 5929.78 | 5931.08 | 5937.18 |
| 35 day SMA | 5910.44 | 5913.84 | 5915.63 |
| 50 day SMA | 5976.95 | 5980.46 | 5983.28 |
| 100 day SMA | 6182.49 | 6187.73 | 6193.75 |
| 150 day SMA | 6447.1 | 6455.35 | 6463.02 |
| 200 day SMA | 6397.95 | 6398.59 | 6400.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.