Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5033.45 and 6003.3
| Daily Target 1 | 4779.82 |
| Daily Target 2 | 5287.08 |
| Daily Target 3 | 5749.6666666667 |
| Daily Target 4 | 6256.93 |
| Daily Target 5 | 6719.52 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5794.35 (-6.05%) | 6180.00 | 5242.40 - 6212.25 | 1.0425 times |
| Thu 03 April 2025 | 6167.50 (-0.86%) | 6125.00 | 6125.00 - 6274.00 | 0.3984 times |
| Wed 02 April 2025 | 6221.15 (0.21%) | 6225.00 | 6163.10 - 6247.90 | 0.4009 times |
| Tue 01 April 2025 | 6207.90 (-0.79%) | 6244.40 | 6144.65 - 6320.00 | 0.4008 times |
| Fri 28 March 2025 | 6257.40 (1.37%) | 6140.00 | 6140.00 - 6390.00 | 1.3723 times |
| Thu 27 March 2025 | 6172.90 (0.47%) | 6175.00 | 6063.90 - 6250.95 | 1.3937 times |
| Wed 26 March 2025 | 6143.85 (-2.84%) | 6318.00 | 6125.00 - 6380.00 | 1.0142 times |
| Tue 25 March 2025 | 6323.65 (-1.99%) | 6544.00 | 6300.00 - 6547.95 | 1.304 times |
| Mon 24 March 2025 | 6451.95 (-0.3%) | 6514.95 | 6415.15 - 6610.00 | 0.94 times |
| Fri 21 March 2025 | 6471.60 (2.2%) | 6320.00 | 6320.00 - 6500.00 | 1.7333 times |
| Thu 20 March 2025 | 6332.50 (-0.75%) | 6380.00 | 6296.00 - 6451.25 | 0.8308 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 4979.58 and 6057.18
| Weekly Target 1 | 4707.98 |
| Weekly Target 2 | 5251.17 |
| Weekly Target 3 | 5785.5833333333 |
| Weekly Target 4 | 6328.77 |
| Weekly Target 5 | 6863.18 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5794.35 (-7.4%) | 6244.40 | 5242.40 - 6320.00 | 0.2692 times |
| Fri 28 March 2025 | 6257.40 (-3.31%) | 6514.95 | 6063.90 - 6610.00 | 0.7231 times |
| Fri 21 March 2025 | 6471.60 (7.48%) | 6024.40 | 6023.55 - 6500.00 | 0.6806 times |
| Thu 13 March 2025 | 6021.00 (-3.23%) | 6226.00 | 5906.70 - 6332.70 | 0.5691 times |
| Fri 07 March 2025 | 6222.10 (4.98%) | 5930.00 | 5730.00 - 6313.60 | 0.762 times |
| Fri 28 February 2025 | 5927.05 (-3.86%) | 6100.00 | 5828.00 - 6425.00 | 0.7359 times |
| Fri 21 February 2025 | 6164.80 (10.62%) | 5502.00 | 5431.00 - 6500.00 | 2.7601 times |
| Fri 14 February 2025 | 5572.75 (-10.04%) | 6132.00 | 5455.00 - 6132.00 | 0.6185 times |
| Fri 07 February 2025 | 6194.45 (-1.17%) | 6224.10 | 6120.00 - 6356.15 | 0.296 times |
| Fri 31 January 2025 | 6267.85 (7.25%) | 5769.05 | 5379.55 - 6661.00 | 2.5854 times |
| Fri 24 January 2025 | 5844.25 (0.58%) | 5840.00 | 5661.60 - 5985.10 | 0.6301 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 4979.58 and 6057.18
| Monthly Target 1 | 4707.98 |
| Monthly Target 2 | 5251.17 |
| Monthly Target 3 | 5785.5833333333 |
| Monthly Target 4 | 6328.77 |
| Monthly Target 5 | 6863.18 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5794.35 (-7.4%) | 6244.40 | 5242.40 - 6320.00 | 0.068 times |
| Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 0.6909 times |
| Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 1.1141 times |
| Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 1.5399 times |
| Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.6293 times |
| Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.6925 times |
| Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.7074 times |
| Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 1.8374 times |
| Fri 30 August 2024 | 7225.30 (-11.48%) | 8249.00 | 7030.00 - 8294.75 | 0.9986 times |
| Wed 31 July 2024 | 8162.05 (-1.65%) | 8310.00 | 7801.00 - 9333.00 | 1.7219 times |
| Fri 28 June 2024 | 8299.20 (-4.71%) | 8999.90 | 7700.10 - 9750.00 | 2.5191 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6129.66 |
| 12 day DMA | 6243.73 |
| 20 day DMA | 6180.54 |
| 35 day DMA | 6074.96 |
| 50 day DMA | 6066.62 |
| 100 day DMA | 6293.78 |
| 150 day DMA | 6849.36 |
| 200 day DMA | 7164.15 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6071.07 | 6209.41 | 6230.36 |
| 12 day EMA | 6151.55 | 6216.47 | 6225.37 |
| 20 day EMA | 6150 | 6187.42 | 6189.52 |
| 35 day EMA | 6116.06 | 6135 | 6133.09 |
| 50 day EMA | 6057.47 | 6068.2 | 6064.15 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6129.66 | 6205.37 | 6200.64 |
| 12 day SMA | 6243.73 | 6270.45 | 6266.09 |
| 20 day SMA | 6180.54 | 6198.13 | 6187.07 |
| 35 day SMA | 6074.96 | 6079.44 | 6075.1 |
| 50 day SMA | 6066.62 | 6067.88 | 6063.18 |
| 100 day SMA | 6293.78 | 6313.74 | 6331.48 |
| 150 day SMA | 6849.36 | 6859.21 | 6866.67 |
| 200 day SMA | 7164.15 | 7181.49 | 7197.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.