NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcLiqgrwbees

Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1057.91 and 1063.06

Daily Target 11057.05
Daily Target 21058.77
Daily Target 31062.2
Daily Target 41063.92
Daily Target 51067.35

Daily price and volume Nipponamc Liqgrwbees

Date Closing Open Range Volume
Wed 21 October 2026 1060.49 (0.02%) 1065.63 1060.48 - 1065.63 0.6749 times
Mon 19 October 2026 1060.33 (0.03%) 1060.32 1060.31 - 1060.34 1.3979 times
Fri 16 October 2026 1060.03 (0.04%) 1058.13 1058.13 - 1061.35 4.0482 times
Thu 15 October 2026 1059.57 (0.01%) 1059.56 1059.56 - 1059.58 0.714 times
Wed 14 October 2026 1059.42 (0.01%) 1056.65 1056.65 - 1062.80 0.6341 times
Tue 13 October 2026 1059.28 (0.01%) 1059.29 1059.27 - 1059.29 0.6607 times
Mon 12 October 2026 1059.14 (0.01%) 1059.13 1059.13 - 1059.15 0.226 times
Fri 09 October 2026 1059.00 (0.04%) 1058.99 1058.99 - 1059.01 0.3242 times
Thu 08 October 2026 1058.57 (0.01%) 1057.39 1056.25 - 1059.00 0.6316 times
Wed 07 October 2026 1058.45 (0.01%) 1058.01 1056.99 - 1058.46 0.6884 times
Tue 06 October 2026 1058.31 (0.01%) 1058.30 1058.30 - 1058.32 1.3027 times

Daily chart NipponamcLiqgrwbees

Weekly price and charts NipponamcLiqgrwbees

Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1060.4 and 1065.72

Weekly Target 11056.82
Weekly Target 21058.66
Weekly Target 31062.1433333333
Weekly Target 41063.98
Weekly Target 51067.46

Weekly price and volumes for Nipponamc Liqgrwbees

Date Closing Open Range Volume
Wed 21 October 2026 1060.49 (0.04%) 1060.32 1060.31 - 1065.63 0.298 times
Fri 16 October 2026 1060.03 (0.1%) 1059.13 1056.65 - 1062.80 0.9032 times
Fri 09 October 2026 1059.00 (0.09%) 1058.04 1056.25 - 1059.01 0.8585 times
Thu 01 October 2026 1058.04 (0.09%) 1057.23 1054.75 - 1058.05 0.9409 times
Fri 25 September 2026 1057.10 (0.09%) 1056.30 1056.25 - 1057.12 1.6122 times
Fri 18 September 2026 1056.18 (0.07%) 1057.45 1051.89 - 1063.44 1.5774 times
Fri 11 September 2026 1055.41 (0.09%) 1059.73 1051.75 - 1059.73 0.4318 times
Fri 04 September 2026 1054.46 (0.08%) 1053.65 1051.35 - 1056.73 1.1134 times
Fri 28 August 2026 1053.65 (0.09%) 1052.85 1051.10 - 1053.66 0.7375 times
Fri 21 August 2026 1052.73 (0.09%) 1051.94 1051.15 - 1054.80 1.5272 times
Fri 14 August 2026 1051.81 (0.09%) 1054.80 1050.57 - 1054.80 0.6908 times

weekly chart NipponamcLiqgrwbees

Monthly price and charts NipponamcLiqgrwbees

Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1058.37 and 1067.75

Monthly Target 11051.41
Monthly Target 21055.95
Monthly Target 31060.79
Monthly Target 41065.33
Monthly Target 51070.17

Monthly price and volumes Nipponamc Liqgrwbees

Date Closing Open Range Volume
Wed 21 October 2026 1060.49 (0.28%) 1058.04 1056.25 - 1065.63 0.6203 times
Wed 30 September 2026 1057.50 (0.35%) 1053.90 1051.35 - 1063.44 1.5691 times
Mon 31 August 2026 1053.77 (0.36%) 1049.05 1049.05 - 1054.80 1.1027 times
Fri 31 July 2026 1050.01 (0.42%) 1045.71 1028.70 - 1050.02 0.9877 times
Tue 30 June 2026 1045.57 (0.39%) 1041.67 1040.71 - 1047.02 0.7628 times
Fri 29 May 2026 1041.54 (0.36%) 1037.97 1037.95 - 1041.56 0.5918 times
Thu 30 April 2026 1037.84 (0.39%) 1033.79 1028.55 - 1040.40 1.1944 times
Mon 30 March 2026 1033.78 (0.4%) 1029.91 1027.15 - 1056.29 0.886 times
Fri 27 February 2026 1029.66 (0.33%) 1026.33 1023.21 - 1029.79 1.0609 times
Fri 30 January 2026 1026.32 (0.41%) 1022.25 995.55 - 1029.87 1.2244 times
Wed 31 December 2025 1022.12 (0.4%) 1018.20 1018.19 - 1027.99 0.7208 times

monthly chart NipponamcLiqgrwbees

DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES

DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES

DMA period DMA value
5 day DMA 1059.97
12 day DMA 1059.23
20 day DMA 1058.39
35 day DMA 1056.91
50 day DMA 1055.51
100 day DMA 1050.78
150 day DMA 1045.87
200 day DMA 1041

EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.021059.781059.5
12 day EMA1059.251059.031058.79
20 day EMA1058.441058.221058
35 day EMA1056.991056.781056.57
50 day EMA1055.541055.341055.14

SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.971059.731059.49
12 day SMA1059.231059.031058.79
20 day SMA1058.391058.181057.97
35 day SMA1056.911056.711056.51
50 day SMA1055.511055.321055.13
100 day SMA1050.781050.581050.39
150 day SMA1045.871045.671045.48
200 day SMA10411040.81040.61
Back to top | Use Dark Theme