Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1107.28 and 1107.3
| Daily Target 1 | 1107.27 |
| Daily Target 2 | 1107.28 |
| Daily Target 3 | 1107.29 |
| Daily Target 4 | 1107.3 |
| Daily Target 5 | 1107.31 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1107.29 (0.01%) | 1107.30 | 1107.28 - 1107.30 | 0.4514 times | Wed 03 June 2026 | 1107.15 (0.01%) | 1107.00 | 1107.00 - 1107.16 | 0.315 times | Tue 02 June 2026 | 1106.99 (0.01%) | 1107.00 | 1106.98 - 1107.00 | 1.258 times | Mon 01 June 2026 | 1106.85 (0.01%) | 1107.00 | 1106.72 - 1109.46 | 0.5755 times | Fri 29 May 2026 | 1106.69 (0.04%) | 1106.69 | 1106.69 - 1106.71 | 1.9546 times | Wed 27 May 2026 | 1106.24 (0.03%) | 1105.93 | 1105.93 - 1107.32 | 1.0732 times | Tue 26 May 2026 | 1105.93 (0.01%) | 1105.78 | 1105.78 - 1105.94 | 1.3676 times | Mon 25 May 2026 | 1105.77 (0.01%) | 1105.62 | 1101.09 - 1107.85 | 0.7464 times | Fri 22 May 2026 | 1105.62 (0.04%) | 1105.15 | 1105.15 - 1105.64 | 1.2644 times | Thu 21 May 2026 | 1105.16 (0.01%) | 1105.19 | 1105.01 - 1105.19 | 0.9939 times | Wed 20 May 2026 | 1105.01 (0.01%) | 1104.90 | 1104.90 - 1105.03 | 1.3537 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1107.01 and 1109.75
| Weekly Target 1 | 1105.08 |
| Weekly Target 2 | 1106.19 |
| Weekly Target 3 | 1107.8233333333 |
| Weekly Target 4 | 1108.93 |
| Weekly Target 5 | 1110.56 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1107.29 (0.05%) | 1107.00 | 1106.72 - 1109.46 | 0.4498 times | Fri 29 May 2026 | 1106.69 (0.1%) | 1105.62 | 1101.09 - 1107.85 | 0.8896 times | Fri 22 May 2026 | 1105.62 (0.09%) | 1106.75 | 1102.60 - 1110.00 | 1.1672 times | Fri 15 May 2026 | 1104.58 (0.09%) | 1101.40 | 1101.11 - 1104.59 | 1.1925 times | Fri 08 May 2026 | 1103.54 (0.09%) | 1102.66 | 1102.64 - 1136.18 | 1.1351 times | Thu 30 April 2026 | 1102.50 (0.09%) | 1103.44 | 1099.06 - 1103.44 | 1.0975 times | Fri 24 April 2026 | 1101.48 (0.09%) | 1100.40 | 1100.40 - 1101.49 | 1.139 times | Fri 17 April 2026 | 1100.46 (0.09%) | 1099.47 | 1096.66 - 1102.30 | 0.9517 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.2706 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.707 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.4815 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1107.01 and 1109.75
| Monthly Target 1 | 1105.08 |
| Monthly Target 2 | 1106.19 |
| Monthly Target 3 | 1107.8233333333 |
| Monthly Target 4 | 1108.93 |
| Monthly Target 5 | 1110.56 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1107.29 (0.05%) | 1107.00 | 1106.72 - 1109.46 | 0.1638 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.5967 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.7549 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.4896 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.0506 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.827 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.9155 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.8469 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.7457 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6093 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.8488 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1106.99 |
| 12 day DMA | 1106.13 |
| 20 day DMA | 1105.26 |
| 35 day DMA | 1103.61 |
| 50 day DMA | 1101.9 |
| 100 day DMA | 1096.36 |
| 150 day DMA | 1090.95 |
| 200 day DMA | 1085.45 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.93 | 1106.75 | 1106.55 |
| 12 day EMA | 1106.16 | 1105.95 | 1105.73 |
| 20 day EMA | 1105.26 | 1105.05 | 1104.83 |
| 35 day EMA | 1103.56 | 1103.34 | 1103.12 |
| 50 day EMA | 1101.87 | 1101.65 | 1101.43 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.99 | 1106.78 | 1106.54 |
| 12 day SMA | 1106.13 | 1105.92 | 1105.7 |
| 20 day SMA | 1105.26 | 1105.04 | 1104.82 |
| 35 day SMA | 1103.61 | 1103.4 | 1103.18 |
| 50 day SMA | 1101.9 | 1101.67 | 1101.44 |
| 100 day SMA | 1096.36 | 1096.14 | 1095.93 |
| 150 day SMA | 1090.95 | 1090.73 | 1090.51 |
| 200 day SMA | 1085.45 | 1085.23 | 1085 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.