Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1080.34 and 1082.1
| Daily Target 1 | 1078.87 |
| Daily Target 2 | 1080.04 |
| Daily Target 3 | 1080.63 |
| Daily Target 4 | 1081.8 |
| Daily Target 5 | 1082.39 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1081.21 (0.04%) | 1080.77 | 1079.46 - 1081.22 | 1.203 times | Thu 04 December 2025 | 1080.77 (0.01%) | 1080.78 | 1080.76 - 1080.78 | 2.0579 times | Wed 03 December 2025 | 1080.62 (0.01%) | 1079.24 | 1079.24 - 1080.63 | 0.9607 times | Tue 02 December 2025 | 1080.47 (0.01%) | 1080.46 | 1080.46 - 1080.48 | 1.5248 times | Mon 01 December 2025 | 1080.32 (0.01%) | 1083.50 | 1079.24 - 1083.50 | 0.7323 times | Fri 28 November 2025 | 1080.17 (0.04%) | 1080.18 | 1080.16 - 1080.18 | 0.5803 times | Thu 27 November 2025 | 1079.72 (0.01%) | 1079.71 | 1079.71 - 1079.73 | 1.1616 times | Wed 26 November 2025 | 1079.57 (0.01%) | 1079.58 | 1079.56 - 1082.70 | 0.5912 times | Tue 25 November 2025 | 1079.42 (0.01%) | 1079.41 | 1079.41 - 1079.43 | 0.4747 times | Mon 24 November 2025 | 1079.27 (0.01%) | 1079.24 | 1079.24 - 1079.30 | 0.7135 times | Fri 21 November 2025 | 1079.11 (0.04%) | 1079.10 | 1079.10 - 1079.12 | 0.9434 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1078.1 and 1082.36
| Weekly Target 1 | 1077.06 |
| Weekly Target 2 | 1079.13 |
| Weekly Target 3 | 1081.3166666667 |
| Weekly Target 4 | 1083.39 |
| Weekly Target 5 | 1085.58 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1081.21 (0.1%) | 1083.50 | 1079.24 - 1083.50 | 1.3589 times | Fri 28 November 2025 | 1080.17 (0.1%) | 1079.24 | 1079.24 - 1082.70 | 0.7386 times | Fri 21 November 2025 | 1079.11 (0.1%) | 1078.19 | 1075.50 - 1081.70 | 1.3694 times | Fri 14 November 2025 | 1078.05 (0.1%) | 1077.14 | 1075.10 - 1078.07 | 1.5576 times | Fri 07 November 2025 | 1077.00 (0.1%) | 1076.09 | 1076.09 - 1079.50 | 0.7696 times | Fri 31 October 2025 | 1075.97 (0.1%) | 1077.50 | 1070.50 - 1078.48 | 1.1561 times | Fri 24 October 2025 | 1074.88 (0.1%) | 1074.25 | 1074.00 - 1074.89 | 0.6081 times | Fri 17 October 2025 | 1073.79 (0.1%) | 1072.74 | 1067.98 - 1076.50 | 0.8252 times | Fri 10 October 2025 | 1072.74 (0.1%) | 1071.82 | 1068.15 - 1080.00 | 0.952 times | Fri 03 October 2025 | 1071.68 (0.1%) | 1072.40 | 1068.25 - 1075.90 | 0.6645 times | Fri 26 September 2025 | 1070.61 (0.1%) | 1069.53 | 1069.53 - 1071.50 | 0.7574 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1078.1 and 1082.36
| Monthly Target 1 | 1077.06 |
| Monthly Target 2 | 1079.13 |
| Monthly Target 3 | 1081.3166666667 |
| Monthly Target 4 | 1083.39 |
| Monthly Target 5 | 1085.58 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1081.21 (0.1%) | 1083.50 | 1079.24 - 1083.50 | 0.3558 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.1613 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 1.0225 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.8354 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.1638 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.0866 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9846 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.8175 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.7446 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.8281 times | Fri 28 February 2025 | 1037.81 (0.47%) | 1033.17 | 1016.55 - 1060.70 | 1.207 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1080.68 |
| 12 day DMA | 1079.94 |
| 20 day DMA | 1079.1 |
| 35 day DMA | 1077.43 |
| 50 day DMA | 1075.71 |
| 100 day DMA | 1070.08 |
| 150 day DMA | 1064.64 |
| 200 day DMA | 1058.85 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.68 | 1080.42 | 1080.25 |
| 12 day EMA | 1079.93 | 1079.7 | 1079.51 |
| 20 day EMA | 1079.06 | 1078.83 | 1078.63 |
| 35 day EMA | 1077.38 | 1077.15 | 1076.94 |
| 50 day EMA | 1075.7 | 1075.47 | 1075.25 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.68 | 1080.47 | 1080.26 |
| 12 day SMA | 1079.94 | 1079.72 | 1079.52 |
| 20 day SMA | 1079.1 | 1078.89 | 1078.68 |
| 35 day SMA | 1077.43 | 1077.2 | 1076.98 |
| 50 day SMA | 1075.71 | 1075.48 | 1075.26 |
| 100 day SMA | 1070.08 | 1069.85 | 1069.63 |
| 150 day SMA | 1064.64 | 1064.42 | 1064.2 |
| 200 day SMA | 1058.85 | 1058.62 | 1058.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.