Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1093.2 and 1093.42
| Daily Target 1 | 1093.16 |
| Daily Target 2 | 1093.24 |
| Daily Target 3 | 1093.3833333333 |
| Daily Target 4 | 1093.46 |
| Daily Target 5 | 1093.6 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1093.31 (0.04%) | 1093.53 | 1093.31 - 1093.53 | 0.9503 times | Thu 26 February 2026 | 1092.89 (0.01%) | 1092.89 | 1092.89 - 1092.91 | 0.5458 times | Wed 25 February 2026 | 1092.76 (0.01%) | 1094.75 | 1092.61 - 1094.75 | 1.4497 times | Tue 24 February 2026 | 1092.60 (0.01%) | 1092.60 | 1092.60 - 1092.62 | 0.7085 times | Mon 23 February 2026 | 1092.46 (0.01%) | 1092.47 | 1092.46 - 1092.48 | 2.3059 times | Fri 20 February 2026 | 1092.33 (0.04%) | 1094.63 | 1092.32 - 1094.63 | 0.7022 times | Thu 19 February 2026 | 1091.90 (0%) | 1091.83 | 1091.73 - 1091.92 | 0.7423 times | Wed 18 February 2026 | 1091.90 (0.03%) | 1091.00 | 1091.00 - 1093.75 | 0.6944 times | Tue 17 February 2026 | 1091.62 (0.01%) | 1091.62 | 1091.62 - 1091.64 | 1.0667 times | Mon 16 February 2026 | 1091.48 (0.01%) | 1093.45 | 1091.48 - 1093.45 | 0.8341 times | Fri 13 February 2026 | 1091.36 (0.04%) | 1090.94 | 1090.94 - 1091.37 | 0.8909 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1092.89 and 1095.18
| Weekly Target 1 | 1091.22 |
| Weekly Target 2 | 1092.26 |
| Weekly Target 3 | 1093.5066666667 |
| Weekly Target 4 | 1094.55 |
| Weekly Target 5 | 1095.8 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1093.31 (0.09%) | 1092.47 | 1092.46 - 1094.75 | 1.4977 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 1.0151 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.8547 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.396 times | Fri 30 January 2026 | 1089.54 (0.08%) | 1093.50 | 1086.13 - 1093.50 | 0.6948 times | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 1.0908 times | Fri 16 January 2026 | 1087.44 (0.09%) | 1086.41 | 1081.50 - 1094.00 | 0.7068 times | Fri 09 January 2026 | 1086.41 (0.1%) | 1083.18 | 1083.18 - 1087.78 | 0.8103 times | Fri 02 January 2026 | 1085.36 (0.1%) | 1084.51 | 1084.31 - 1087.00 | 1.4271 times | Fri 26 December 2025 | 1084.31 (0.1%) | 1083.40 | 1083.40 - 1087.05 | 0.5066 times | Fri 19 December 2025 | 1083.25 (0.1%) | 1082.22 | 1082.22 - 1085.22 | 0.6847 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1089.06 and 1127.54
| Monthly Target 1 | 1061.99 |
| Monthly Target 2 | 1077.65 |
| Monthly Target 3 | 1100.47 |
| Monthly Target 4 | 1116.13 |
| Monthly Target 5 | 1138.95 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.3214 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 1.0401 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.1515 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.0653 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.9379 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.7663 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.0676 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.9968 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9032 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.7499 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.6004 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1092.8 |
| 12 day DMA | 1092.13 |
| 20 day DMA | 1091.38 |
| 35 day DMA | 1089.93 |
| 50 day DMA | 1088.32 |
| 100 day DMA | 1082.9 |
| 150 day DMA | 1077.34 |
| 200 day DMA | 1071.87 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.82 | 1092.57 | 1092.41 |
| 12 day EMA | 1092.14 | 1091.93 | 1091.75 |
| 20 day EMA | 1091.36 | 1091.15 | 1090.97 |
| 35 day EMA | 1089.82 | 1089.61 | 1089.42 |
| 50 day EMA | 1088.28 | 1088.07 | 1087.87 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.8 | 1092.61 | 1092.41 |
| 12 day SMA | 1092.13 | 1091.92 | 1091.74 |
| 20 day SMA | 1091.38 | 1091.19 | 1091.03 |
| 35 day SMA | 1089.93 | 1089.72 | 1089.52 |
| 50 day SMA | 1088.32 | 1088.1 | 1087.9 |
| 100 day SMA | 1082.9 | 1082.69 | 1082.47 |
| 150 day SMA | 1077.34 | 1077.12 | 1076.9 |
| 200 day SMA | 1071.87 | 1071.65 | 1071.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.