Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1118.76 and 1131.35
| Daily Target 1 | 1115.68 |
| Daily Target 2 | 1121.84 |
| Daily Target 3 | 1128.2666666667 |
| Daily Target 4 | 1134.43 |
| Daily Target 5 | 1140.86 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1128.01 (0.01%) | 1134.69 | 1122.10 - 1134.69 | 1.1264 times | Mon 19 October 2026 | 1127.86 (0.03%) | 1116.65 | 1116.65 - 1128.95 | 1.4219 times | Fri 16 October 2026 | 1127.54 (0.04%) | 1128.65 | 1126.04 - 1128.65 | 0.8865 times | Thu 15 October 2026 | 1127.04 (0.02%) | 1116.55 | 1116.55 - 1128.45 | 0.6819 times | Wed 14 October 2026 | 1126.87 (0.01%) | 1133.59 | 1125.16 - 1133.59 | 0.5015 times | Tue 13 October 2026 | 1126.72 (0.01%) | 1126.56 | 1125.11 - 1127.50 | 1.0842 times | Mon 12 October 2026 | 1126.56 (0.01%) | 1126.42 | 1126.42 - 1128.65 | 0.7223 times | Fri 09 October 2026 | 1126.42 (0.04%) | 1125.97 | 1124.27 - 1127.64 | 0.9462 times | Thu 08 October 2026 | 1125.96 (0.01%) | 1128.65 | 1125.96 - 1128.65 | 2.0388 times | Wed 07 October 2026 | 1125.82 (0.01%) | 1115.35 | 1115.35 - 1128.00 | 0.5902 times | Tue 06 October 2026 | 1125.67 (0.01%) | 1133.66 | 1125.66 - 1133.66 | 0.6574 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1122.33 and 1140.37
| Weekly Target 1 | 1108.41 |
| Weekly Target 2 | 1118.21 |
| Weekly Target 3 | 1126.45 |
| Weekly Target 4 | 1136.25 |
| Weekly Target 5 | 1144.49 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1128.01 (0.04%) | 1116.65 | 1116.65 - 1134.69 | 0.5865 times | Fri 16 October 2026 | 1127.54 (0.1%) | 1126.42 | 1116.55 - 1133.59 | 0.8921 times | Fri 09 October 2026 | 1126.42 (0.09%) | 1134.70 | 1115.35 - 1134.70 | 1.3351 times | Thu 01 October 2026 | 1125.40 (0.09%) | 1124.41 | 1122.41 - 1147.32 | 1.3016 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.38 | 1118.19 - 1130.00 | 0.7915 times | Fri 18 September 2026 | 1123.38 (0.08%) | 1122.52 | 1122.00 - 1125.10 | 0.6285 times | Fri 11 September 2026 | 1122.52 (0.1%) | 1122.00 | 1120.85 - 1123.01 | 1.2867 times | Fri 04 September 2026 | 1121.43 (0.09%) | 1120.45 | 1118.40 - 1122.28 | 0.9766 times | Fri 28 August 2026 | 1120.45 (0.09%) | 1121.60 | 1118.11 - 1124.00 | 1.457 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.38 | 1117.52 - 1121.99 | 0.7445 times | Fri 14 August 2026 | 1118.38 (0.09%) | 1117.35 | 1116.52 - 1119.50 | 0.7746 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1105.7 and 1137.67
| Monthly Target 1 | 1098.26 |
| Monthly Target 2 | 1113.13 |
| Monthly Target 3 | 1130.2266666667 |
| Monthly Target 4 | 1145.1 |
| Monthly Target 5 | 1162.2 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1128.01 (0.28%) | 1147.32 | 1115.35 - 1147.32 | 0.952 times | Wed 30 September 2026 | 1124.82 (0.38%) | 1121.80 | 1118.19 - 1147.04 | 1.3419 times | Mon 31 August 2026 | 1120.60 (0.39%) | 1116.30 | 1115.80 - 1124.00 | 1.147 times | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.0946 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.2555 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.0002 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.0994 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 0.9332 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.6581 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.5181 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.5735 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1127.46 |
| 12 day DMA | 1126.67 |
| 20 day DMA | 1125.76 |
| 35 day DMA | 1124.14 |
| 50 day DMA | 1122.56 |
| 100 day DMA | 1117.18 |
| 150 day DMA | 1111.62 |
| 200 day DMA | 1106.11 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.52 | 1127.27 | 1126.97 |
| 12 day EMA | 1126.69 | 1126.45 | 1126.19 |
| 20 day EMA | 1125.79 | 1125.56 | 1125.32 |
| 35 day EMA | 1124.19 | 1123.96 | 1123.73 |
| 50 day EMA | 1122.58 | 1122.36 | 1122.14 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.46 | 1127.21 | 1126.95 |
| 12 day SMA | 1126.67 | 1126.45 | 1126.2 |
| 20 day SMA | 1125.76 | 1125.54 | 1125.32 |
| 35 day SMA | 1124.14 | 1123.92 | 1123.7 |
| 50 day SMA | 1122.56 | 1122.35 | 1122.13 |
| 100 day SMA | 1117.18 | 1116.96 | 1116.74 |
| 150 day SMA | 1111.62 | 1111.4 | 1111.18 |
| 200 day SMA | 1106.11 | 1105.89 | 1105.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.