Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1078.4 and 1086.95
| Daily Target 1 | 1071.62 |
| Daily Target 2 | 1076.63 |
| Daily Target 3 | 1080.1666666667 |
| Daily Target 4 | 1085.18 |
| Daily Target 5 | 1088.72 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1081.65 (0.01%) | 1077.50 | 1075.15 - 1083.70 | 1.1123 times | Tue 09 December 2025 | 1081.50 (0.01%) | 1081.36 | 1081.36 - 1081.51 | 1.1453 times | Mon 08 December 2025 | 1081.36 (0.01%) | 1081.25 | 1081.22 - 1081.37 | 0.5148 times | Fri 05 December 2025 | 1081.21 (0.04%) | 1080.77 | 1079.46 - 1081.22 | 1.0577 times | Thu 04 December 2025 | 1080.77 (0.01%) | 1080.78 | 1080.76 - 1080.78 | 1.8093 times | Wed 03 December 2025 | 1080.62 (0.01%) | 1079.24 | 1079.24 - 1080.63 | 0.8446 times | Tue 02 December 2025 | 1080.47 (0.01%) | 1080.46 | 1080.46 - 1080.48 | 1.3406 times | Mon 01 December 2025 | 1080.32 (0.01%) | 1083.50 | 1079.24 - 1083.50 | 0.6439 times | Fri 28 November 2025 | 1080.17 (0.04%) | 1080.18 | 1080.16 - 1080.18 | 0.5102 times | Thu 27 November 2025 | 1079.72 (0.01%) | 1079.71 | 1079.71 - 1079.73 | 1.0213 times | Wed 26 November 2025 | 1079.57 (0.01%) | 1079.58 | 1079.56 - 1082.70 | 0.5198 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1078.4 and 1086.95
| Weekly Target 1 | 1071.62 |
| Weekly Target 2 | 1076.63 |
| Weekly Target 3 | 1080.1666666667 |
| Weekly Target 4 | 1085.18 |
| Weekly Target 5 | 1088.72 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1081.65 (0.04%) | 1081.25 | 1075.15 - 1083.70 | 0.6616 times | Fri 05 December 2025 | 1081.21 (0.1%) | 1083.50 | 1079.24 - 1083.50 | 1.3593 times | Fri 28 November 2025 | 1080.17 (0.1%) | 1079.24 | 1079.24 - 1082.70 | 0.7388 times | Fri 21 November 2025 | 1079.11 (0.1%) | 1078.19 | 1075.50 - 1081.70 | 1.3698 times | Fri 14 November 2025 | 1078.05 (0.1%) | 1077.14 | 1075.10 - 1078.07 | 1.5581 times | Fri 07 November 2025 | 1077.00 (0.1%) | 1076.09 | 1076.09 - 1079.50 | 0.7698 times | Fri 31 October 2025 | 1075.97 (0.1%) | 1077.50 | 1070.50 - 1078.48 | 1.1565 times | Fri 24 October 2025 | 1074.88 (0.1%) | 1074.25 | 1074.00 - 1074.89 | 0.6083 times | Fri 17 October 2025 | 1073.79 (0.1%) | 1072.74 | 1067.98 - 1076.50 | 0.8255 times | Fri 10 October 2025 | 1072.74 (0.1%) | 1071.82 | 1068.15 - 1080.00 | 0.9523 times | Fri 03 October 2025 | 1071.68 (0.1%) | 1072.40 | 1068.25 - 1075.90 | 0.6647 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1074.13 and 1082.68
| Monthly Target 1 | 1071.62 |
| Monthly Target 2 | 1076.63 |
| Monthly Target 3 | 1080.1666666667 |
| Monthly Target 4 | 1085.18 |
| Monthly Target 5 | 1088.72 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1081.65 (0.14%) | 1083.50 | 1075.15 - 1083.70 | 0.52 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.1415 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 1.0051 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.8212 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.144 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.0681 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9678 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.8035 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.7149 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.814 times | Fri 28 February 2025 | 1037.81 (0.47%) | 1033.17 | 1016.55 - 1060.70 | 1.1865 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1081.3 |
| 12 day DMA | 1080.57 |
| 20 day DMA | 1079.73 |
| 35 day DMA | 1078.09 |
| 50 day DMA | 1076.38 |
| 100 day DMA | 1070.74 |
| 150 day DMA | 1065.29 |
| 200 day DMA | 1059.55 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.29 | 1081.11 | 1080.91 |
| 12 day EMA | 1080.56 | 1080.36 | 1080.15 |
| 20 day EMA | 1079.7 | 1079.49 | 1079.28 |
| 35 day EMA | 1078.03 | 1077.82 | 1077.6 |
| 50 day EMA | 1076.36 | 1076.14 | 1075.92 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.3 | 1081.09 | 1080.89 |
| 12 day SMA | 1080.57 | 1080.37 | 1080.17 |
| 20 day SMA | 1079.73 | 1079.52 | 1079.31 |
| 35 day SMA | 1078.09 | 1077.88 | 1077.66 |
| 50 day SMA | 1076.38 | 1076.16 | 1075.94 |
| 100 day SMA | 1070.74 | 1070.52 | 1070.3 |
| 150 day SMA | 1065.29 | 1065.07 | 1064.85 |
| 200 day SMA | 1059.55 | 1059.32 | 1059.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.