Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1100.51 and 1100.73
| Daily Target 1 | 1100.32 |
| Daily Target 2 | 1100.47 |
| Daily Target 3 | 1100.5433333333 |
| Daily Target 4 | 1100.69 |
| Daily Target 5 | 1100.76 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1100.61 (0.01%) | 1100.40 | 1100.40 - 1100.62 | 0.7568 times | Fri 17 April 2026 | 1100.46 (0.04%) | 1100.99 | 1096.66 - 1100.99 | 1.4416 times | Thu 16 April 2026 | 1100.05 (0.01%) | 1102.30 | 1099.90 - 1102.30 | 0.5908 times | Wed 15 April 2026 | 1099.90 (0.01%) | 1101.68 | 1099.77 - 1101.68 | 0.9353 times | Mon 13 April 2026 | 1099.77 (0.03%) | 1099.47 | 1099.18 - 1099.78 | 0.9908 times | Fri 10 April 2026 | 1099.47 (0.04%) | 1101.80 | 1096.66 - 1101.80 | 0.6863 times | Thu 09 April 2026 | 1099.05 (0.01%) | 1098.91 | 1098.91 - 1099.07 | 0.9603 times | Wed 08 April 2026 | 1098.91 (0.01%) | 1101.00 | 1098.75 - 1101.00 | 1.1066 times | Tue 07 April 2026 | 1098.77 (0.01%) | 1101.44 | 1098.77 - 1101.44 | 0.3982 times | Mon 06 April 2026 | 1098.64 (0.01%) | 1101.25 | 1098.63 - 1101.25 | 2.1332 times | Thu 02 April 2026 | 1098.50 (0.05%) | 1098.58 | 1097.08 - 1102.80 | 0.846 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1100.51 and 1100.73
| Weekly Target 1 | 1100.32 |
| Weekly Target 2 | 1100.47 |
| Weekly Target 3 | 1100.5433333333 |
| Weekly Target 4 | 1100.69 |
| Weekly Target 5 | 1100.76 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1100.61 (0.01%) | 1100.40 | 1100.40 - 1100.62 | 0.2172 times | Fri 17 April 2026 | 1100.46 (0.09%) | 1099.47 | 1096.66 - 1102.30 | 1.1362 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.5168 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.844 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.7686 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 0.9657 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 0.925 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.31 | 1089.66 - 1096.60 | 0.8098 times | Fri 27 February 2026 | 1093.31 (0.09%) | 1092.47 | 1092.46 - 1094.75 | 1.0828 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 0.7339 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.6179 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1098.16 and 1105.26
| Monthly Target 1 | 1092.6 |
| Monthly Target 2 | 1096.61 |
| Monthly Target 3 | 1099.7033333333 |
| Monthly Target 4 | 1103.71 |
| Monthly Target 5 | 1106.8 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1100.61 (0.25%) | 1095.70 | 1095.70 - 1102.80 | 1.1023 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.6311 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.1503 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.9055 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.0025 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.9274 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.8165 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6672 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.9294 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.8678 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.7863 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1100.16 |
| 12 day DMA | 1099.34 |
| 20 day DMA | 1098.27 |
| 35 day DMA | 1096.49 |
| 50 day DMA | 1094.87 |
| 100 day DMA | 1089.58 |
| 150 day DMA | 1084.13 |
| 200 day DMA | 1078.61 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.15 | 1099.92 | 1099.65 |
| 12 day EMA | 1099.3 | 1099.06 | 1098.8 |
| 20 day EMA | 1098.34 | 1098.1 | 1097.85 |
| 35 day EMA | 1096.65 | 1096.42 | 1096.18 |
| 50 day EMA | 1094.94 | 1094.71 | 1094.48 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.16 | 1099.93 | 1099.65 |
| 12 day SMA | 1099.34 | 1099.11 | 1098.85 |
| 20 day SMA | 1098.27 | 1098.02 | 1097.76 |
| 35 day SMA | 1096.49 | 1096.26 | 1096.03 |
| 50 day SMA | 1094.87 | 1094.65 | 1094.44 |
| 100 day SMA | 1089.58 | 1089.36 | 1089.14 |
| 150 day SMA | 1084.13 | 1083.91 | 1083.69 |
| 200 day SMA | 1078.61 | 1078.39 | 1078.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.