Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1115.5 and 1115.84
| Daily Target 1 | 1115.44 |
| Daily Target 2 | 1115.55 |
| Daily Target 3 | 1115.7766666667 |
| Daily Target 4 | 1115.89 |
| Daily Target 5 | 1116.12 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1115.67 (0.01%) | 1116.00 | 1115.66 - 1116.00 | 1.618 times | Tue 28 July 2026 | 1115.52 (0.02%) | 1115.35 | 1115.35 - 1115.53 | 1.5754 times | Mon 27 July 2026 | 1115.35 (0.01%) | 1115.21 | 1115.20 - 1116.50 | 0.824 times | Fri 24 July 2026 | 1115.20 (0.04%) | 1114.70 | 1114.54 - 1115.22 | 1.4829 times | Thu 23 July 2026 | 1114.75 (0.01%) | 1114.00 | 1113.99 - 1114.77 | 0.3487 times | Wed 22 July 2026 | 1114.60 (0.01%) | 1114.48 | 1114.46 - 1115.50 | 0.5979 times | Tue 21 July 2026 | 1114.46 (0.01%) | 1114.30 | 1114.20 - 1114.47 | 0.742 times | Mon 20 July 2026 | 1114.30 (0.01%) | 1111.68 | 1111.68 - 1114.49 | 0.9944 times | Fri 17 July 2026 | 1114.14 (0.04%) | 1114.16 | 1114.14 - 1114.16 | 1.4359 times | Thu 16 July 2026 | 1113.68 (0.01%) | 1114.00 | 1111.13 - 1114.00 | 0.3808 times | Wed 15 July 2026 | 1113.52 (0.01%) | 1113.00 | 1113.00 - 1113.54 | 0.7913 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1115.44 and 1116.74
| Weekly Target 1 | 1114.49 |
| Weekly Target 2 | 1115.08 |
| Weekly Target 3 | 1115.79 |
| Weekly Target 4 | 1116.38 |
| Weekly Target 5 | 1117.09 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1115.67 (0.04%) | 1115.21 | 1115.20 - 1116.50 | 0.7326 times | Fri 24 July 2026 | 1115.20 (0.1%) | 1111.68 | 1111.68 - 1115.50 | 0.7597 times | Fri 17 July 2026 | 1114.14 (0.1%) | 1114.00 | 1111.13 - 1115.00 | 0.8442 times | Fri 10 July 2026 | 1113.06 (0.09%) | 1112.16 | 1112.16 - 1118.38 | 0.9477 times | Fri 03 July 2026 | 1112.01 (0.1%) | 1110.95 | 1105.21 - 1113.55 | 2.38 times | Thu 25 June 2026 | 1110.95 (0.1%) | 1108.00 | 1108.00 - 1111.50 | 0.8183 times | Fri 19 June 2026 | 1109.87 (0.1%) | 1108.80 | 1108.02 - 1136.66 | 1.0334 times | Fri 12 June 2026 | 1108.80 (0.09%) | 1107.75 | 1106.56 - 1109.90 | 1.1635 times | Fri 05 June 2026 | 1107.75 (0.1%) | 1107.00 | 1106.12 - 1109.46 | 0.5066 times | Fri 29 May 2026 | 1106.69 (0.1%) | 1105.62 | 1101.09 - 1107.85 | 0.814 times | Fri 22 May 2026 | 1105.62 (0.09%) | 1106.75 | 1102.60 - 1110.00 | 1.068 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1112.91 and 1121.14
| Monthly Target 1 | 1106.5 |
| Monthly Target 2 | 1111.09 |
| Monthly Target 3 | 1114.7333333333 |
| Monthly Target 4 | 1119.32 |
| Monthly Target 5 | 1122.96 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1115.67 (0.4%) | 1111.26 | 1110.15 - 1118.38 | 1.2823 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.5557 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.2394 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.3622 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.1563 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.8155 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.6419 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.7106 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.6574 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.5788 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.4729 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1115.3 |
| 12 day DMA | 1114.55 |
| 20 day DMA | 1113.66 |
| 35 day DMA | 1111.91 |
| 50 day DMA | 1110.22 |
| 100 day DMA | 1104.57 |
| 150 day DMA | 1099.08 |
| 200 day DMA | 1093.63 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.3 | 1115.11 | 1114.9 |
| 12 day EMA | 1114.54 | 1114.33 | 1114.11 |
| 20 day EMA | 1113.63 | 1113.42 | 1113.2 |
| 35 day EMA | 1111.94 | 1111.72 | 1111.5 |
| 50 day EMA | 1110.22 | 1110 | 1109.77 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.3 | 1115.08 | 1114.87 |
| 12 day SMA | 1114.55 | 1114.34 | 1114.14 |
| 20 day SMA | 1113.66 | 1113.44 | 1113.22 |
| 35 day SMA | 1111.91 | 1111.69 | 1111.47 |
| 50 day SMA | 1110.22 | 1110 | 1109.77 |
| 100 day SMA | 1104.57 | 1104.34 | 1104.12 |
| 150 day SMA | 1099.08 | 1098.86 | 1098.64 |
| 200 day SMA | 1093.63 | 1093.41 | 1093.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.