DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1137.48 and 1137.5

Daily Target 11137.48
Daily Target 21137.48
Daily Target 31137.4966666667
Daily Target 41137.5
Daily Target 51137.52

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Mon 27 July 2026 1137.49 (0.01%) 1137.49 1137.49 - 1137.51 1.6824 times
Fri 24 July 2026 1137.35 (0.04%) 1137.35 1137.34 - 1137.37 1.9352 times
Thu 23 July 2026 1136.90 (0.01%) 1136.91 1136.90 - 1136.93 1.0142 times
Wed 22 July 2026 1136.75 (0.01%) 1136.74 1136.74 - 1136.77 0.6576 times
Tue 21 July 2026 1136.60 (0.01%) 1136.61 1136.59 - 1136.61 0.8113 times
Mon 20 July 2026 1136.44 (0.01%) 1136.45 1136.43 - 1136.68 0.5311 times
Fri 17 July 2026 1136.28 (0.04%) 1136.27 1136.27 - 1136.30 1.0355 times
Thu 16 July 2026 1135.82 (0.01%) 1135.82 1135.82 - 1135.84 0.993 times
Wed 15 July 2026 1135.68 (0.01%) 1135.67 1135.67 - 1135.69 0.6899 times
Tue 14 July 2026 1135.52 (0.01%) 1135.52 1135.50 - 1135.54 0.6498 times
Mon 13 July 2026 1135.37 (0.01%) 1135.38 1135.36 - 1135.39 2.3803 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1137.48 and 1137.5

Weekly Target 11137.48
Weekly Target 21137.48
Weekly Target 31137.4966666667
Weekly Target 41137.5
Weekly Target 51137.52

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Mon 27 July 2026 1137.49 (0.01%) 1137.49 1137.49 - 1137.51 0.345 times
Fri 24 July 2026 1137.35 (0.09%) 1136.45 1136.43 - 1137.37 1.015 times
Fri 17 July 2026 1136.28 (0.09%) 1135.38 1135.36 - 1136.30 1.1789 times
Fri 10 July 2026 1135.22 (0.09%) 1134.45 1134.45 - 1135.23 0.9543 times
Fri 03 July 2026 1134.16 (0.09%) 1133.24 1133.24 - 1134.17 1.319 times
Thu 25 June 2026 1133.09 (0.09%) 1132.17 1132.17 - 1133.11 0.635 times
Fri 19 June 2026 1132.02 (0.09%) 1131.11 1131.11 - 1132.04 1.7528 times
Fri 12 June 2026 1130.96 (0.09%) 1130.06 1130.04 - 1130.98 1.127 times
Fri 05 June 2026 1129.92 (0.09%) 1129.01 1129.01 - 1129.93 0.9558 times
Fri 29 May 2026 1128.87 (0.1%) 1127.94 1127.94 - 1128.88 0.7171 times
Fri 22 May 2026 1127.79 (0.09%) 1126.91 1126.89 - 1127.81 0.9075 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1135.52 and 1139.48

Monthly Target 11132.22
Monthly Target 21134.86
Monthly Target 31136.1833333333
Monthly Target 41138.82
Monthly Target 51140.14

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Mon 27 July 2026 1137.49 (0.36%) 1133.55 1133.55 - 1137.51 0.7511 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.843 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.6772 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9243 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.4166 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.1146 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 0.9678 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.02 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 0.9339 times
Fri 31 October 2025 1098.16 (0.46%) 1094.50 1093.01 - 1098.25 1.3514 times
Tue 30 September 2025 1093.10 (0.42%) 1083.83 1083.83 - 1121.66 1.219 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1137.02
12 day DMA 1136.29
20 day DMA 1135.37
35 day DMA 1133.62
50 day DMA 1131.93
100 day DMA 1126.27
150 day DMA 1120.79
200 day DMA 1115.34

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.041136.821136.55
12 day EMA1136.251136.031135.79
20 day EMA1135.351135.121134.89
35 day EMA1133.661133.431133.2
50 day EMA1131.941131.711131.48

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.021136.811136.59
12 day SMA1136.291136.061135.83
20 day SMA1135.371135.151134.9
35 day SMA1133.621133.41133.17
50 day SMA1131.931131.71131.48
100 day SMA1126.271126.041125.82
150 day SMA1120.791120.571120.35
200 day SMA1115.341115.121114.9
Back to top | Use Dark Theme