Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1117.34 and 1117.44
| Daily Target 1 | 1117.32 |
| Daily Target 2 | 1117.35 |
| Daily Target 3 | 1117.4166666667 |
| Daily Target 4 | 1117.45 |
| Daily Target 5 | 1117.52 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1117.39 (0.04%) | 1117.39 | 1117.38 - 1117.48 | 1.2374 times | Thu 12 March 2026 | 1116.98 (0.01%) | 1116.97 | 1116.97 - 1116.99 | 0.6208 times | Wed 11 March 2026 | 1116.83 (0.01%) | 1116.83 | 1116.83 - 1116.85 | 1.4271 times | Tue 10 March 2026 | 1116.69 (0.01%) | 1116.71 | 1116.69 - 1116.71 | 1.1088 times | Mon 09 March 2026 | 1116.56 (0.01%) | 1116.55 | 1116.55 - 1116.57 | 1.0885 times | Fri 06 March 2026 | 1116.42 (0.04%) | 1116.42 | 1116.41 - 1116.44 | 1.0693 times | Thu 05 March 2026 | 1116.01 (0.01%) | 1116.02 | 1116.00 - 1116.02 | 0.6126 times | Wed 04 March 2026 | 1115.86 (0.01%) | 1115.88 | 1115.86 - 1115.88 | 1.0049 times | Mon 02 March 2026 | 1115.73 (0.03%) | 1115.72 | 1115.72 - 1115.74 | 0.8906 times | Fri 27 February 2026 | 1115.45 (0.04%) | 1119.30 | 1115.44 - 1119.30 | 0.94 times | Thu 26 February 2026 | 1115.02 (0.01%) | 1115.02 | 1115.02 - 1115.04 | 0.9632 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1116.97 and 1117.9
| Weekly Target 1 | 1116.21 |
| Weekly Target 2 | 1116.8 |
| Weekly Target 3 | 1117.14 |
| Weekly Target 4 | 1117.73 |
| Weekly Target 5 | 1118.07 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1117.39 (0.09%) | 1116.55 | 1116.55 - 1117.48 | 1.379 times | Fri 06 March 2026 | 1116.42 (0.09%) | 1115.72 | 1115.72 - 1116.44 | 0.8998 times | Fri 27 February 2026 | 1115.45 (0.09%) | 1114.47 | 1114.47 - 1119.30 | 1.4862 times | Fri 20 February 2026 | 1114.47 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.769 times | Fri 13 February 2026 | 1113.49 (0.08%) | 1112.67 | 1112.67 - 1113.50 | 1.1252 times | Fri 06 February 2026 | 1112.56 (0.08%) | 1111.68 | 1111.67 - 1112.57 | 1.1219 times | Fri 30 January 2026 | 1111.68 (0.08%) | 1110.80 | 1110.80 - 1111.69 | 0.6855 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.80 | 0.7254 times | Fri 16 January 2026 | 1109.58 (0.09%) | 1108.70 | 1108.70 - 1109.61 | 0.773 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.0349 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.61 | 1106.61 - 1107.53 | 1.1149 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1116.56 and 1118.32
| Monthly Target 1 | 1115.1 |
| Monthly Target 2 | 1116.25 |
| Monthly Target 3 | 1116.8633333333 |
| Monthly Target 4 | 1118.01 |
| Monthly Target 5 | 1118.62 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1117.39 (0.17%) | 1115.72 | 1115.72 - 1117.48 | 0.5211 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 1.0297 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.894 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 0.9423 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.8627 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.2484 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.1261 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.9097 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.316 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.1499 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.2996 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1116.89 |
| 12 day DMA | 1116.15 |
| 20 day DMA | 1115.33 |
| 35 day DMA | 1113.89 |
| 50 day DMA | 1112.34 |
| 100 day DMA | 1106.99 |
| 150 day DMA | 1101.47 |
| 200 day DMA | 1095.99 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.9 | 1116.65 | 1116.48 |
| 12 day EMA | 1116.17 | 1115.95 | 1115.76 |
| 20 day EMA | 1115.35 | 1115.13 | 1114.94 |
| 35 day EMA | 1113.82 | 1113.61 | 1113.41 |
| 50 day EMA | 1112.32 | 1112.11 | 1111.91 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.89 | 1116.7 | 1116.5 |
| 12 day SMA | 1116.15 | 1115.93 | 1115.73 |
| 20 day SMA | 1115.33 | 1115.11 | 1114.91 |
| 35 day SMA | 1113.89 | 1113.68 | 1113.48 |
| 50 day SMA | 1112.34 | 1112.13 | 1111.92 |
| 100 day SMA | 1106.99 | 1106.78 | 1106.56 |
| 150 day SMA | 1101.47 | 1101.25 | 1101.03 |
| 200 day SMA | 1095.99 | 1095.77 | 1095.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.