Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1077.09 and 1077.13
| Daily Target 1 | 1077.06 |
| Daily Target 2 | 1077.08 |
| Daily Target 3 | 1077.1 |
| Daily Target 4 | 1077.12 |
| Daily Target 5 | 1077.14 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1077.10 (0.04%) | 1077.08 | 1077.08 - 1077.12 | 0.9018 times |
| Thu 12 June 2025 | 1076.66 (0.01%) | 1076.67 | 1076.66 - 1076.69 | 1.1263 times |
| Wed 11 June 2025 | 1076.53 (0.01%) | 1076.53 | 1076.52 - 1076.55 | 0.8705 times |
| Tue 10 June 2025 | 1076.38 (0.01%) | 1076.39 | 1076.38 - 1076.41 | 0.7609 times |
| Mon 09 June 2025 | 1076.23 (0.01%) | 1076.23 | 1076.23 - 1076.25 | 1.5513 times |
| Fri 06 June 2025 | 1076.08 (0.04%) | 1076.11 | 1076.08 - 1076.11 | 1.1307 times |
| Thu 05 June 2025 | 1075.64 (0.01%) | 1075.50 | 1075.50 - 1075.66 | 0.7366 times |
| Wed 04 June 2025 | 1075.49 (0.02%) | 1075.50 | 1075.47 - 1075.50 | 1.1157 times |
| Tue 03 June 2025 | 1075.32 (0.01%) | 1075.33 | 1075.32 - 1075.35 | 0.4812 times |
| Mon 02 June 2025 | 1075.17 (0.01%) | 1075.03 | 1075.03 - 1075.19 | 1.3249 times |
| Fri 30 May 2025 | 1075.02 (0.05%) | 1075.02 | 1075.00 - 1075.03 | 1.8074 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1076.67 and 1077.56
| Weekly Target 1 | 1075.93 |
| Weekly Target 2 | 1076.51 |
| Weekly Target 3 | 1076.8166666667 |
| Weekly Target 4 | 1077.4 |
| Weekly Target 5 | 1077.71 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1077.10 (0.09%) | 1076.23 | 1076.23 - 1077.12 | 1.1275 times |
| Fri 06 June 2025 | 1076.08 (0.1%) | 1075.03 | 1075.03 - 1076.11 | 1.0362 times |
| Fri 30 May 2025 | 1075.02 (0.11%) | 1073.00 | 1073.00 - 1075.03 | 0.9273 times |
| Fri 23 May 2025 | 1073.89 (0.1%) | 1072.93 | 1072.93 - 1073.91 | 0.6446 times |
| Fri 16 May 2025 | 1072.77 (0.09%) | 1071.82 | 1071.82 - 1072.80 | 1.4515 times |
| Fri 09 May 2025 | 1071.83 (0.12%) | 1070.71 | 1070.71 - 1071.84 | 0.8951 times |
| Fri 02 May 2025 | 1070.55 (0.11%) | 1069.43 | 1069.43 - 1070.57 | 0.7946 times |
| Fri 25 April 2025 | 1069.42 (0.1%) | 1068.46 | 1068.46 - 1069.47 | 0.9892 times |
| Thu 17 April 2025 | 1068.30 (0.09%) | 1067.50 | 1067.50 - 1068.32 | 0.5684 times |
| Fri 11 April 2025 | 1067.35 (0.12%) | 1066.21 | 1066.21 - 1067.36 | 1.5657 times |
| Fri 04 April 2025 | 1066.05 (0.08%) | 1065.23 | 1065.23 - 1066.07 | 1.0174 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1076.07 and 1078.16
| Monthly Target 1 | 1074.33 |
| Monthly Target 2 | 1075.71 |
| Monthly Target 3 | 1076.4166666667 |
| Monthly Target 4 | 1077.8 |
| Monthly Target 5 | 1078.51 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1077.10 (0.19%) | 1075.03 | 1075.03 - 1077.12 | 0.5522 times |
| Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.0551 times |
| Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.2044 times |
| Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.2326 times |
| Fri 28 February 2025 | 1060.02 (0.46%) | 1055.37 | 1055.37 - 1060.04 | 1.0871 times |
| Fri 31 January 2025 | 1055.19 (0.56%) | 1049.47 | 1049.47 - 1055.21 | 0.9155 times |
| Tue 31 December 2024 | 1049.31 (0.52%) | 1044.10 | 1044.08 - 1069.91 | 0.9252 times |
| Fri 29 November 2024 | 1043.91 (0.47%) | 1039.00 | 1039.00 - 1094.18 | 0.9848 times |
| Thu 31 October 2024 | 1039.01 (0.56%) | 1033.55 | 1017.64 - 1045.21 | 1.1601 times |
| Mon 30 September 2024 | 1033.20 (0.48%) | 1028.40 | 994.84 - 1052.33 | 0.883 times |
| Fri 30 August 2024 | 1028.22 (0.53%) | 1022.95 | 1017.69 - 1046.31 | 1.0323 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1076.58 |
| 12 day DMA | 1075.85 |
| 20 day DMA | 1074.97 |
| 35 day DMA | 1073.3 |
| 50 day DMA | 1071.45 |
| 100 day DMA | 1064.96 |
| 150 day DMA | 1058.52 |
| 200 day DMA | 1052.11 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.59 | 1076.33 | 1076.16 |
| 12 day EMA | 1075.82 | 1075.59 | 1075.4 |
| 20 day EMA | 1074.94 | 1074.71 | 1074.5 |
| 35 day EMA | 1073.16 | 1072.93 | 1072.71 |
| 50 day EMA | 1071.38 | 1071.15 | 1070.92 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.58 | 1076.38 | 1076.17 |
| 12 day SMA | 1075.85 | 1075.62 | 1075.42 |
| 20 day SMA | 1074.97 | 1074.75 | 1074.54 |
| 35 day SMA | 1073.3 | 1073.06 | 1072.84 |
| 50 day SMA | 1071.45 | 1071.22 | 1070.97 |
| 100 day SMA | 1064.96 | 1064.71 | 1064.46 |
| 150 day SMA | 1058.52 | 1058.27 | 1058.01 |
| 200 day SMA | 1052.11 | 1051.85 | 1051.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.