Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1007.89 and 1007.91
| Daily Target 1 | 1007.87 |
| Daily Target 2 | 1007.88 |
| Daily Target 3 | 1007.89 |
| Daily Target 4 | 1007.9 |
| Daily Target 5 | 1007.91 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1007.89 (0.05%) | 1007.88 | 1007.88 - 1007.90 | 1.6871 times | Thu 02 May 2024 | 1007.40 (0.02%) | 1007.39 | 1007.39 - 1007.41 | 0.3786 times | Tue 30 April 2024 | 1007.23 (0.03%) | 1005.99 | 1005.99 - 1007.24 | 1.2026 times | Mon 29 April 2024 | 1006.88 (0.01%) | 1005.99 | 1005.99 - 1006.90 | 0.333 times | Fri 26 April 2024 | 1006.73 (0.05%) | 1006.00 | 1006.00 - 1006.73 | 0.0973 times | Thu 25 April 2024 | 1006.21 (0.02%) | 1005.99 | 1005.99 - 1006.21 | 4.3012 times | Wed 24 April 2024 | 1006.02 (0.02%) | 1006.00 | 1006.00 - 1006.03 | 0.3071 times | Tue 23 April 2024 | 1005.86 (0.02%) | 1005.84 | 1005.84 - 1005.86 | 0.7187 times | Mon 22 April 2024 | 1005.69 (0.02%) | 1005.69 | 1005.67 - 1005.69 | 0.4352 times | Fri 19 April 2024 | 1005.52 (0.05%) | 1005.52 | 1005.50 - 1005.52 | 0.539 times | Thu 18 April 2024 | 1005.01 (0.02%) | 1004.99 | 1004.99 - 1005.02 | 0.1001 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1006.94 and 1008.85
| Weekly Target 1 | 1005.35 |
| Weekly Target 2 | 1006.62 |
| Weekly Target 3 | 1007.26 |
| Weekly Target 4 | 1008.53 |
| Weekly Target 5 | 1009.17 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1007.89 (0.12%) | 1005.99 | 1005.99 - 1007.90 | 1.0769 times | Fri 26 April 2024 | 1006.73 (0.12%) | 1005.69 | 1005.67 - 1006.73 | 1.7522 times | Fri 19 April 2024 | 1005.52 (0.12%) | 1004.52 | 1004.51 - 1005.52 | 0.3857 times | Fri 12 April 2024 | 1004.35 (0%) | 1003.49 | 999.51 - 1004.35 | 0.7853 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1007.64 and 1008.15
| Monthly Target 1 | 1007.22 |
| Monthly Target 2 | 1007.55 |
| Monthly Target 3 | 1007.7266666667 |
| Monthly Target 4 | 1008.06 |
| Monthly Target 5 | 1008.24 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1007.89 (0.07%) | 1007.39 | 1007.39 - 1007.90 | 0.2941 times | Tue 30 April 2024 | 1007.23 (0%) | 1002.51 | 999.51 - 1007.24 | 1.7059 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1007.23 |
| 12 day DMA | 1006.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.24 | 1006.91 | 1006.66 |
| 12 day EMA | 1006.26 | 1005.96 | 1005.7 |
| 20 day EMA | 1005.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.23 | 1006.89 | 1006.61 |
| 12 day SMA | 1006.27 | 1005.99 | 1005.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.