DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1150.31 and 1150.34

Daily Target 11150.29
Daily Target 21150.3
Daily Target 31150.3166666667
Daily Target 41150.33
Daily Target 51150.35

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Wed 21 October 2026 1150.32 (0.02%) 1150.30 1150.30 - 1150.33 0.5177 times
Mon 19 October 2026 1150.14 (0.03%) 1150.13 1150.13 - 1150.16 2.2206 times
Fri 16 October 2026 1149.82 (0.05%) 1149.81 1149.81 - 1150.00 0.8607 times
Thu 15 October 2026 1149.29 (0.01%) 1149.28 1149.28 - 1149.38 0.6157 times
Wed 14 October 2026 1149.13 (0.01%) 1149.11 1148.86 - 1149.14 0.575 times
Tue 13 October 2026 1148.97 (0.01%) 1149.00 1148.96 - 1149.00 2.4926 times
Mon 12 October 2026 1148.82 (0.01%) 1148.80 1148.80 - 1148.99 0.7252 times
Fri 09 October 2026 1148.65 (0.04%) 1148.65 1148.64 - 1148.67 0.6395 times
Thu 08 October 2026 1148.18 (0.01%) 1148.18 1148.18 - 1148.20 0.8655 times
Wed 07 October 2026 1148.02 (0.01%) 1148.01 1148.01 - 1148.04 0.4876 times
Tue 06 October 2026 1147.87 (0.01%) 1147.86 1147.86 - 1147.88 0.3945 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1150.23 and 1150.43

Weekly Target 11150.06
Weekly Target 21150.19
Weekly Target 31150.26
Weekly Target 41150.39
Weekly Target 51150.46

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Wed 21 October 2026 1150.32 (0.04%) 1150.13 1150.13 - 1150.33 0.6871 times
Fri 16 October 2026 1149.82 (0.1%) 1148.80 1148.80 - 1150.00 1.3223 times
Fri 09 October 2026 1148.65 (0.09%) 1147.71 1147.71 - 1148.67 0.8012 times
Thu 01 October 2026 1147.56 (0.09%) 1175.19 1146.67 - 1175.19 0.8868 times
Fri 25 September 2026 1146.53 (0.09%) 1145.61 1145.41 - 1149.59 1.259 times
Fri 18 September 2026 1145.47 (0.08%) 1144.73 1144.73 - 1145.85 0.6215 times
Fri 11 September 2026 1144.60 (0.1%) 1143.64 1143.63 - 1144.61 1.5986 times
Fri 04 September 2026 1143.51 (0.08%) 1142.70 1142.67 - 1143.67 0.8956 times
Fri 28 August 2026 1142.56 (0.09%) 1141.68 1141.66 - 1142.78 1.1679 times
Fri 21 August 2026 1141.52 (0.09%) 1140.64 1140.62 - 1141.53 0.76 times
Fri 14 August 2026 1140.49 (0.09%) 1139.57 1139.57 - 1140.50 0.7662 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1148.94 and 1151.71

Monthly Target 11146.63
Monthly Target 21148.48
Monthly Target 31149.4033333333
Monthly Target 41151.25
Monthly Target 51152.17

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Wed 21 October 2026 1150.32 (0.29%) 1147.57 1147.56 - 1150.33 0.7682 times
Wed 30 September 2026 1146.97 (0.37%) 1142.85 1142.85 - 1175.19 1.2256 times
Mon 31 August 2026 1142.70 (0.38%) 1138.59 1138.56 - 1142.78 0.919 times
Fri 31 July 2026 1138.43 (0.44%) 1133.55 1133.55 - 1138.44 0.911 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.876 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.7037 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9604 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.4721 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.1583 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 1.0056 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.06 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1149.74
12 day DMA 1148.91
20 day DMA 1147.96
35 day DMA 1146.29
50 day DMA 1144.7
100 day DMA 1139.33
150 day DMA 1133.77
200 day DMA 1128.26

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.791149.531149.22
12 day EMA1148.931148.681148.42
20 day EMA1148.011147.771147.52
35 day EMA1146.381146.151145.91
50 day EMA1144.741144.511144.28

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.741149.471149.21
12 day SMA1148.911148.681148.42
20 day SMA1147.961147.731147.5
35 day SMA1146.291146.071145.84
50 day SMA1144.71144.481144.26
100 day SMA1139.331139.11138.88
150 day SMA1133.771133.551133.33
200 day SMA1128.261128.041127.82
Back to top | Use Dark Theme