Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1065.22 and 1065.24
| Daily Target 1 | 1065.22 |
| Daily Target 2 | 1065.22 |
| Daily Target 3 | 1065.2366666667 |
| Daily Target 4 | 1065.24 |
| Daily Target 5 | 1065.26 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1065.23 (-0%) | 1065.23 | 1065.23 - 1065.25 | 1.1426 times |
| Fri 28 March 2025 | 1065.24 (0.09%) | 1075.00 | 1065.19 - 1075.00 | 1.5456 times |
| Thu 27 March 2025 | 1064.29 (0.02%) | 1064.31 | 1064.29 - 1064.31 | 0.9584 times |
| Wed 26 March 2025 | 1064.13 (0.02%) | 1064.12 | 1064.12 - 1064.14 | 1.0217 times |
| Tue 25 March 2025 | 1063.96 (0.02%) | 1063.96 | 1063.95 - 1063.97 | 0.6041 times |
| Mon 24 March 2025 | 1063.78 (0.02%) | 1063.79 | 1063.77 - 1063.80 | 0.6683 times |
| Fri 21 March 2025 | 1063.61 (0.05%) | 1063.59 | 1063.59 - 1063.62 | 0.8893 times |
| Thu 20 March 2025 | 1063.09 (0.02%) | 1063.08 | 1063.08 - 1063.10 | 0.6462 times |
| Wed 19 March 2025 | 1062.91 (0.02%) | 1062.90 | 1062.90 - 1062.93 | 1.1831 times |
| Tue 18 March 2025 | 1062.74 (0.02%) | 1062.75 | 1062.73 - 1062.75 | 1.3406 times |
| Mon 17 March 2025 | 1062.57 (0.02%) | 1062.57 | 1062.55 - 1063.00 | 0.8926 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1065.22 and 1065.24
| Weekly Target 1 | 1065.22 |
| Weekly Target 2 | 1065.22 |
| Weekly Target 3 | 1065.2366666667 |
| Weekly Target 4 | 1065.24 |
| Weekly Target 5 | 1065.26 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1065.23 (-0%) | 1065.23 | 1065.23 - 1065.25 | 0.2887 times |
| Fri 28 March 2025 | 1065.24 (0.15%) | 1063.79 | 1063.77 - 1075.00 | 1.2124 times |
| Fri 21 March 2025 | 1063.61 (0.11%) | 1062.57 | 1062.55 - 1063.62 | 1.2512 times |
| Thu 13 March 2025 | 1062.39 (0.11%) | 1061.37 | 1061.35 - 1062.40 | 1.112 times |
| Fri 07 March 2025 | 1061.18 (0.11%) | 1060.19 | 1060.19 - 1061.20 | 1.1729 times |
| Fri 28 February 2025 | 1060.02 (0.11%) | 1058.84 | 1058.84 - 1060.04 | 1.0264 times |
| Fri 21 February 2025 | 1058.83 (0.12%) | 1057.78 | 1057.78 - 1058.84 | 1.0303 times |
| Fri 14 February 2025 | 1057.61 (0.11%) | 1057.00 | 1056.57 - 1057.63 | 1.2676 times |
| Fri 07 February 2025 | 1056.41 (0.12%) | 1055.37 | 1055.37 - 1056.42 | 0.8639 times |
| Fri 31 January 2025 | 1055.19 (0.12%) | 1054.14 | 1054.12 - 1055.21 | 0.7746 times |
| Fri 24 January 2025 | 1053.94 (0.12%) | 1052.84 | 1052.84 - 1053.96 | 0.5843 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1065.22 and 1065.24
| Monthly Target 1 | 1065.22 |
| Monthly Target 2 | 1065.22 |
| Monthly Target 3 | 1065.2366666667 |
| Monthly Target 4 | 1065.24 |
| Monthly Target 5 | 1065.26 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1065.23 (-0%) | 1065.23 | 1065.23 - 1065.25 | 0.0828 times |
| Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.3618 times |
| Fri 28 February 2025 | 1060.02 (0.46%) | 1055.37 | 1055.37 - 1060.04 | 1.2011 times |
| Fri 31 January 2025 | 1055.19 (0.56%) | 1049.47 | 1049.47 - 1055.21 | 1.0114 times |
| Tue 31 December 2024 | 1049.31 (0.52%) | 1044.10 | 1044.08 - 1069.91 | 1.0221 times |
| Fri 29 November 2024 | 1043.91 (0.47%) | 1039.00 | 1039.00 - 1094.18 | 1.088 times |
| Thu 31 October 2024 | 1039.01 (0.56%) | 1033.55 | 1017.64 - 1045.21 | 1.2817 times |
| Mon 30 September 2024 | 1033.20 (0.48%) | 1028.40 | 994.84 - 1052.33 | 0.9755 times |
| Fri 30 August 2024 | 1028.22 (0.53%) | 1022.95 | 1017.69 - 1046.31 | 1.1404 times |
| Wed 31 July 2024 | 1022.79 (0.52%) | 1017.68 | 949.27 - 1057.00 | 0.8352 times |
| Fri 28 June 2024 | 1017.51 (0.48%) | 1012.68 | 1010.00 - 1219.70 | 0.5396 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1064.57 |
| 12 day DMA | 1063.66 |
| 20 day DMA | 1062.57 |
| 35 day DMA | 1060.63 |
| 50 day DMA | 1058.73 |
| 100 day DMA | 1052.31 |
| 150 day DMA | 1045.91 |
| 200 day DMA | 1039.62 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.64 | 1064.35 | 1063.9 |
| 12 day EMA | 1063.66 | 1063.38 | 1063.04 |
| 20 day EMA | 1062.61 | 1062.33 | 1062.02 |
| 35 day EMA | 1060.67 | 1060.4 | 1060.12 |
| 50 day EMA | 1058.75 | 1058.49 | 1058.21 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.57 | 1064.28 | 1063.95 |
| 12 day SMA | 1063.66 | 1063.37 | 1063.06 |
| 20 day SMA | 1062.57 | 1062.31 | 1062.03 |
| 35 day SMA | 1060.63 | 1060.36 | 1060.09 |
| 50 day SMA | 1058.73 | 1058.47 | 1058.2 |
| 100 day SMA | 1052.31 | 1052.05 | 1051.79 |
| 150 day SMA | 1045.91 | 1045.66 | 1045.4 |
| 200 day SMA | 1039.62 | 1039.36 | 1039.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.