Login or Join
HomepageGoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.99 and 1000.01
| Daily Target 1 | 999.98 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.0125 times |
| Thu 27 March 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 1.173 times |
| Wed 26 March 2025 | 999.99 (-0%) | 1000.86 | 999.99 - 1000.86 | 0.6702 times |
| Tue 25 March 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.93 | 1.138 times |
| Mon 24 March 2025 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 1.0786 times |
| Fri 21 March 2025 | 1000.00 (0%) | 1001.55 | 999.56 - 1001.55 | 1.0692 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 999.53 - 1000.01 | 0.8262 times |
| Wed 19 March 2025 | 1000.00 (0%) | 1000.00 | 999.50 - 1000.01 | 0.814 times |
| Tue 18 March 2025 | 999.99 (0%) | 999.99 | 999.45 - 1000.01 | 1.1845 times |
| Mon 17 March 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.0338 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1003.00 | 999.99 - 1003.00 | 0.7263 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.53 and 1000.47
| Weekly Target 1 | 999.37 |
| Weekly Target 2 | 999.68 |
| Weekly Target 3 | 1000.3066666667 |
| Weekly Target 4 | 1000.62 |
| Weekly Target 5 | 1001.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.93 | 1.1578 times |
| Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 999.45 - 1001.55 | 1.1247 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 995.30 - 1003.00 | 0.8051 times |
| Fri 07 March 2025 | 1000.00 (0%) | 1000.01 | 999.33 - 1000.99 | 1.1077 times |
| Fri 28 February 2025 | 1000.00 (0%) | 1000.99 | 997.50 - 1001.55 | 0.8704 times |
| Fri 21 February 2025 | 1000.00 (0%) | 1000.00 | 998.66 - 1030.00 | 1.0292 times |
| Fri 14 February 2025 | 1000.00 (0%) | 999.66 | 997.50 - 1000.66 | 0.8726 times |
| Fri 07 February 2025 | 1000.00 (0%) | 999.56 | 999.56 - 1001.55 | 0.8443 times |
| Fri 31 January 2025 | 1000.00 (0%) | 1000.00 | 999.26 - 1000.01 | 1.2145 times |
| Fri 24 January 2025 | 1000.00 (0%) | 1000.00 | 995.56 - 1000.36 | 0.9738 times |
| Fri 17 January 2025 | 1000.00 (0%) | 1000.00 | 998.50 - 1000.01 | 0.8956 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 993.8 and 1001.5
| Monthly Target 1 | 991.73 |
| Monthly Target 2 | 995.87 |
| Monthly Target 3 | 999.43333333333 |
| Monthly Target 4 | 1003.57 |
| Monthly Target 5 | 1007.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.00 (0%) | 1000.01 | 995.30 - 1003.00 | 0.8565 times |
| Fri 28 February 2025 | 1000.00 (0%) | 999.56 | 997.50 - 1030.00 | 0.7383 times |
| Fri 31 January 2025 | 1000.00 (0%) | 1000.00 | 995.56 - 1000.36 | 1.2219 times |
| Tue 31 December 2024 | 1000.00 (0%) | 1001.65 | 995.30 - 1001.65 | 0.8483 times |
| Fri 29 November 2024 | 999.99 (-0%) | 1002.99 | 995.00 - 1004.70 | 0.7585 times |
| Thu 31 October 2024 | 1000.00 (0%) | 1000.00 | 995.30 - 1001.65 | 1.3029 times |
| Mon 30 September 2024 | 999.99 (-0%) | 1000.00 | 995.00 - 1030.00 | 0.919 times |
| Fri 30 August 2024 | 1000.00 (0%) | 999.99 | 970.00 - 1001.65 | 0.8433 times |
| Wed 31 July 2024 | 999.99 (0%) | 999.99 | 997.15 - 1002.25 | 1.4371 times |
| Fri 28 June 2024 | 999.99 (-0%) | 999.99 | 995.30 - 1004.70 | 1.0742 times |
| Fri 31 May 2024 | 1000.00 (0%) | 999.15 | 995.30 - 1003.65 | 0.7885 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs LIQUIDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.