GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 1000 and 1000.02

Daily Target 1999.98
Daily Target 2999.99
Daily Target 31000
Daily Target 41000.01
Daily Target 51000.02

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 11 June 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.7272 times
Tue 10 June 2025 1000.00 (0%) 1000.00 999.11 - 1000.01 0.8373 times
Mon 09 June 2025 1000.00 (0%) 1000.00 999.99 - 1000.10 0.7508 times
Fri 06 June 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.1351 times
Thu 05 June 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.7114 times
Wed 04 June 2025 999.99 (0%) 1000.10 999.99 - 1000.10 0.5335 times
Tue 03 June 2025 999.99 (0%) 997.50 997.50 - 1001.55 1.1596 times
Mon 02 June 2025 999.99 (-0%) 1000.00 999.99 - 1000.01 1.3924 times
Fri 30 May 2025 1000.00 (0%) 1001.55 999.99 - 1001.55 1.0129 times
Thu 29 May 2025 1000.00 (0%) 1000.00 999.99 - 1000.20 1.7398 times
Wed 28 May 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.5889 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.51 and 1000.5

Weekly Target 1998.75
Weekly Target 2999.37
Weekly Target 3999.73666666667
Weekly Target 41000.36
Weekly Target 51000.73

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 11 June 2025 1000.00 (0%) 1000.00 999.11 - 1000.10 0.4153 times
Fri 06 June 2025 1000.00 (0%) 1000.00 997.50 - 1001.55 0.8846 times
Fri 30 May 2025 1000.00 (0%) 1000.00 999.99 - 1001.55 1.0527 times
Fri 23 May 2025 999.99 (-0%) 999.99 999.99 - 1000.96 0.9957 times
Fri 16 May 2025 1000.00 (0%) 1000.88 999.60 - 1001.55 1.0346 times
Fri 09 May 2025 1000.00 (0%) 1000.00 999.11 - 1000.66 1.1228 times
Fri 02 May 2025 1000.00 (0%) 1001.55 999.45 - 1001.55 0.799 times
Fri 25 April 2025 1000.00 (0%) 1000.00 999.56 - 1000.45 1.1897 times
Thu 17 April 2025 1000.00 (0%) 1000.00 999.99 - 1000.50 0.8749 times
Fri 11 April 2025 1000.00 (0%) 999.98 997.50 - 1000.01 1.6308 times
Fri 04 April 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.9696 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 997.98 and 1002.03

Monthly Target 1995.63
Monthly Target 2997.82
Monthly Target 3999.68333333333
Monthly Target 41001.87
Monthly Target 51003.73

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 11 June 2025 1000.00 (0%) 1000.00 997.50 - 1001.55 0.2907 times
Fri 30 May 2025 1000.00 (0%) 1000.01 999.11 - 1001.55 0.9854 times
Wed 30 April 2025 1000.00 (0%) 1000.00 997.50 - 1001.55 1.4011 times
Fri 28 March 2025 1000.00 (0%) 1000.01 995.30 - 1003.00 0.9438 times
Fri 28 February 2025 1000.00 (0%) 999.56 997.50 - 1030.00 0.8136 times
Fri 31 January 2025 1000.00 (0%) 1000.00 995.56 - 1000.36 1.3465 times
Tue 31 December 2024 1000.00 (0%) 1001.65 995.30 - 1001.65 0.9348 times
Fri 29 November 2024 999.99 (-0%) 1002.99 995.00 - 1004.70 0.8358 times
Thu 31 October 2024 1000.00 (0%) 1000.00 995.30 - 1001.65 1.4357 times
Mon 30 September 2024 999.99 (-0%) 1000.00 995.00 - 1030.00 1.0127 times
Fri 30 August 2024 1000.00 (0%) 999.99 970.00 - 1001.65 0.9293 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES

DMA (daily moving average) of Goldman Sachs LIQUIDBEES

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Goldman Sachs LIQUIDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Goldman Sachs LIQUIDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme