GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.55 and 1000.45

Daily Target 1998.81
Daily Target 2999.4
Daily Target 3999.70666666667
Daily Target 41000.3
Daily Target 51000.61

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 1000.00 (0%) 1000.00 999.11 - 1000.01 0.8491 times
Mon 09 June 2025 1000.00 (0%) 1000.00 999.99 - 1000.10 0.7614 times
Fri 06 June 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.151 times
Thu 05 June 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.7214 times
Wed 04 June 2025 999.99 (0%) 1000.10 999.99 - 1000.10 0.541 times
Tue 03 June 2025 999.99 (0%) 997.50 997.50 - 1001.55 1.1758 times
Mon 02 June 2025 999.99 (-0%) 1000.00 999.99 - 1000.01 1.4119 times
Fri 30 May 2025 1000.00 (0%) 1001.55 999.99 - 1001.55 1.0271 times
Thu 29 May 2025 1000.00 (0%) 1000.00 999.99 - 1000.20 1.7642 times
Wed 28 May 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.5972 times
Tue 27 May 2025 999.99 (-0%) 1000.88 999.99 - 1000.88 1.3306 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.51 and 1000.5

Weekly Target 1998.75
Weekly Target 2999.37
Weekly Target 3999.73666666667
Weekly Target 41000.36
Weekly Target 51000.73

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 1000.00 (0%) 1000.00 999.11 - 1000.10 0.2886 times
Fri 06 June 2025 1000.00 (0%) 1000.00 997.50 - 1001.55 0.8962 times
Fri 30 May 2025 1000.00 (0%) 1000.00 999.99 - 1001.55 1.0666 times
Fri 23 May 2025 999.99 (-0%) 999.99 999.99 - 1000.96 1.0089 times
Fri 16 May 2025 1000.00 (0%) 1000.88 999.60 - 1001.55 1.0482 times
Fri 09 May 2025 1000.00 (0%) 1000.00 999.11 - 1000.66 1.1377 times
Fri 02 May 2025 1000.00 (0%) 1001.55 999.45 - 1001.55 0.8095 times
Fri 25 April 2025 1000.00 (0%) 1000.00 999.56 - 1000.45 1.2054 times
Thu 17 April 2025 1000.00 (0%) 1000.00 999.99 - 1000.50 0.8865 times
Fri 11 April 2025 1000.00 (0%) 999.98 997.50 - 1000.01 1.6523 times
Fri 04 April 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.9957 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 997.98 and 1002.03

Monthly Target 1995.63
Monthly Target 2997.82
Monthly Target 3999.68333333333
Monthly Target 41001.87
Monthly Target 51003.73

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 1000.00 (0%) 1000.00 997.50 - 1001.55 0.2623 times
Fri 30 May 2025 1000.00 (0%) 1000.01 999.11 - 1001.55 0.9883 times
Wed 30 April 2025 1000.00 (0%) 1000.00 997.50 - 1001.55 1.4052 times
Fri 28 March 2025 1000.00 (0%) 1000.01 995.30 - 1003.00 0.9466 times
Fri 28 February 2025 1000.00 (0%) 999.56 997.50 - 1030.00 0.816 times
Fri 31 January 2025 1000.00 (0%) 1000.00 995.56 - 1000.36 1.3504 times
Tue 31 December 2024 1000.00 (0%) 1001.65 995.30 - 1001.65 0.9375 times
Fri 29 November 2024 999.99 (-0%) 1002.99 995.00 - 1004.70 0.8382 times
Thu 31 October 2024 1000.00 (0%) 1000.00 995.30 - 1001.65 1.4399 times
Mon 30 September 2024 999.99 (-0%) 1000.00 995.00 - 1030.00 1.0156 times
Fri 30 August 2024 1000.00 (0%) 999.99 970.00 - 1001.65 0.932 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES

DMA (daily moving average) of Goldman Sachs LIQUIDBEES

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Goldman Sachs LIQUIDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Goldman Sachs LIQUIDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA10001000999.99
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme