GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.98 and 1000

Daily Target 1999.98
Daily Target 2999.98
Daily Target 3999.99666666667
Daily Target 41000
Daily Target 51000.02

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 999.99 (0%) 999.99 999.99 - 1000.01 1.9772 times
Thu 17 September 2026 999.99 (0%) 1000.00 999.99 - 1000.01 0.8478 times
Wed 16 September 2026 999.99 (0%) 999.99 999.99 - 1000.01 1.0908 times
Tue 15 September 2026 999.99 (-0%) 1001.00 999.99 - 1001.00 1.3962 times
Fri 11 September 2026 1000.00 (0%) 1000.00 999.62 - 1000.01 0.8733 times
Thu 10 September 2026 999.99 (0%) 999.99 999.99 - 1000.01 0.6461 times
Wed 09 September 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.6782 times
Tue 08 September 2026 1000.00 (0%) 1000.00 999.99 - 1000.02 0.7376 times
Mon 07 September 2026 999.99 (-0%) 1000.00 999.62 - 1001.00 1.0068 times
Fri 04 September 2026 1000.00 (0%) 1020.00 999.99 - 1020.00 0.746 times
Thu 03 September 2026 1000.00 (0%) 1000.00 999.62 - 1000.01 0.7514 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.49 and 1000.5

Weekly Target 1999.32
Weekly Target 2999.65
Weekly Target 31000.3266666667
Weekly Target 41000.66
Weekly Target 51001.34

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 999.99 (-0%) 1001.00 999.99 - 1001.00 1.1885 times
Fri 11 September 2026 1000.00 (0%) 1000.00 999.62 - 1001.00 0.882 times
Fri 04 September 2026 1000.00 (0%) 1000.00 999.62 - 1020.00 0.8199 times
Fri 28 August 2026 1000.00 (0%) 1000.00 999.62 - 1000.77 1.3106 times
Fri 21 August 2026 999.99 (-0%) 999.62 999.61 - 1000.88 0.8087 times
Fri 14 August 2026 1000.00 (0%) 1000.00 999.00 - 1000.97 0.9663 times
Fri 07 August 2026 1000.00 (0%) 1000.00 999.22 - 1002.98 1.006 times
Fri 31 July 2026 1000.00 (0%) 1000.97 975.01 - 1001.00 1.0463 times
Fri 24 July 2026 999.99 (-0%) 980.00 980.00 - 1002.98 1.02 times
Fri 17 July 2026 1000.00 (0%) 1000.00 999.11 - 1005.00 0.9518 times
Fri 10 July 2026 1000.00 (0%) 999.99 999.11 - 1000.01 0.9034 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 989.62 and 1010

Monthly Target 1986.16
Monthly Target 2993.07
Monthly Target 31006.5366666667
Monthly Target 41013.45
Monthly Target 51026.92

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 999.99 (0%) 1000.01 999.62 - 1020.00 0.5851 times
Mon 31 August 2026 999.99 (-0%) 1000.00 999.00 - 1002.98 0.9195 times
Fri 31 July 2026 1000.00 (0%) 999.99 975.01 - 1005.00 1.1562 times
Tue 30 June 2026 1000.00 (0%) 999.99 974.99 - 1003.00 0.8769 times
Fri 29 May 2026 999.99 (0%) 1000.01 969.99 - 1003.00 0.842 times
Thu 30 April 2026 999.99 (-0%) 1000.00 970.30 - 1001.88 1.4398 times
Mon 30 March 2026 1000.00 (0%) 999.99 997.00 - 1000.01 1.0873 times
Fri 27 February 2026 999.99 (-0%) 999.95 998.09 - 1001.88 0.992 times
Fri 30 January 2026 1000.00 (0%) 999.99 970.00 - 1025.00 1.2452 times
Wed 31 December 2025 999.99 (0%) 999.90 997.15 - 1000.99 0.856 times
Fri 28 November 2025 999.99 (-0%) 1000.00 999.00 - 1000.50 0.6665 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES

DMA (daily moving average) of Goldman Sachs LIQUIDBEES

DMA period DMA value
5 day DMA 999.99
12 day DMA 999.99
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Goldman Sachs LIQUIDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Goldman Sachs LIQUIDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA999.99999.99999.99
12 day SMA999.9910001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme