GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.99 and 1000.02

Daily Target 1999.97
Daily Target 2999.99
Daily Target 31000.0033333333
Daily Target 41000.02
Daily Target 51000.03

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 08 September 2026 1000.00 (0%) 1000.00 999.99 - 1000.02 0.8221 times
Mon 07 September 2026 999.99 (-0%) 1000.00 999.62 - 1001.00 1.1222 times
Fri 04 September 2026 1000.00 (0%) 1020.00 999.99 - 1020.00 0.8315 times
Thu 03 September 2026 1000.00 (0%) 1000.00 999.62 - 1000.01 0.8375 times
Wed 02 September 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.7647 times
Tue 01 September 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.7783 times
Mon 31 August 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.8723 times
Fri 28 August 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.3288 times
Thu 27 August 2026 1000.00 (0%) 999.66 999.66 - 1000.01 1.5399 times
Wed 26 August 2026 1000.00 (0%) 1000.77 999.99 - 1000.77 1.1028 times
Tue 25 August 2026 1000.00 (0%) 999.99 999.62 - 1000.01 1.395 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.31 and 1000.69

Weekly Target 1998.83
Weekly Target 2999.41
Weekly Target 31000.2066666667
Weekly Target 41000.79
Weekly Target 51001.59

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 08 September 2026 1000.00 (0%) 1000.00 999.62 - 1001.00 0.4232 times
Fri 04 September 2026 1000.00 (0%) 1000.00 999.62 - 1020.00 0.8889 times
Fri 28 August 2026 1000.00 (0%) 1000.00 999.62 - 1000.77 1.4209 times
Fri 21 August 2026 999.99 (-0%) 999.62 999.61 - 1000.88 0.8768 times
Fri 14 August 2026 1000.00 (0%) 1000.00 999.00 - 1000.97 1.0477 times
Fri 07 August 2026 1000.00 (0%) 1000.00 999.22 - 1002.98 1.0907 times
Fri 31 July 2026 1000.00 (0%) 1000.97 975.01 - 1001.00 1.1344 times
Fri 24 July 2026 999.99 (-0%) 980.00 980.00 - 1002.98 1.1059 times
Fri 17 July 2026 1000.00 (0%) 1000.00 999.11 - 1005.00 1.032 times
Fri 10 July 2026 1000.00 (0%) 999.99 999.11 - 1000.01 0.9795 times
Fri 03 July 2026 1000.00 (0%) 1000.00 999.11 - 1000.97 2.2363 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 989.62 and 1010

Monthly Target 1986.16
Monthly Target 2993.08
Monthly Target 31006.54
Monthly Target 41013.46
Monthly Target 51026.92

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 08 September 2026 1000.00 (0%) 1000.01 999.62 - 1020.00 0.2314 times
Mon 31 August 2026 999.99 (-0%) 1000.00 999.00 - 1002.98 0.954 times
Fri 31 July 2026 1000.00 (0%) 999.99 975.01 - 1005.00 1.1997 times
Tue 30 June 2026 1000.00 (0%) 999.99 974.99 - 1003.00 0.9099 times
Fri 29 May 2026 999.99 (0%) 1000.01 969.99 - 1003.00 0.8736 times
Thu 30 April 2026 999.99 (-0%) 1000.00 970.30 - 1001.88 1.4939 times
Mon 30 March 2026 1000.00 (0%) 999.99 997.00 - 1000.01 1.1282 times
Fri 27 February 2026 999.99 (-0%) 999.95 998.09 - 1001.88 1.0292 times
Fri 30 January 2026 1000.00 (0%) 999.99 970.00 - 1025.00 1.292 times
Wed 31 December 2025 999.99 (0%) 999.90 997.15 - 1000.99 0.8882 times
Fri 28 November 2025 999.99 (-0%) 1000.00 999.00 - 1000.50 0.6915 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES

DMA (daily moving average) of Goldman Sachs LIQUIDBEES

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Goldman Sachs LIQUIDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Goldman Sachs LIQUIDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme