Login or Join
HomepageGoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 1000 and 1000.02
| Daily Target 1 | 999.98 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.7272 times |
| Tue 10 June 2025 | 1000.00 (0%) | 1000.00 | 999.11 - 1000.01 | 0.8373 times |
| Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.10 | 0.7508 times |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.1351 times |
| Thu 05 June 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.7114 times |
| Wed 04 June 2025 | 999.99 (0%) | 1000.10 | 999.99 - 1000.10 | 0.5335 times |
| Tue 03 June 2025 | 999.99 (0%) | 997.50 | 997.50 - 1001.55 | 1.1596 times |
| Mon 02 June 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.3924 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1001.55 | 999.99 - 1001.55 | 1.0129 times |
| Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.20 | 1.7398 times |
| Wed 28 May 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.5889 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.51 and 1000.5
| Weekly Target 1 | 998.75 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 999.73666666667 |
| Weekly Target 4 | 1000.36 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1000.00 (0%) | 1000.00 | 999.11 - 1000.10 | 0.4153 times |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 0.8846 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1001.55 | 1.0527 times |
| Fri 23 May 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.96 | 0.9957 times |
| Fri 16 May 2025 | 1000.00 (0%) | 1000.88 | 999.60 - 1001.55 | 1.0346 times |
| Fri 09 May 2025 | 1000.00 (0%) | 1000.00 | 999.11 - 1000.66 | 1.1228 times |
| Fri 02 May 2025 | 1000.00 (0%) | 1001.55 | 999.45 - 1001.55 | 0.799 times |
| Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 999.56 - 1000.45 | 1.1897 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.50 | 0.8749 times |
| Fri 11 April 2025 | 1000.00 (0%) | 999.98 | 997.50 - 1000.01 | 1.6308 times |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.9696 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 997.98 and 1002.03
| Monthly Target 1 | 995.63 |
| Monthly Target 2 | 997.82 |
| Monthly Target 3 | 999.68333333333 |
| Monthly Target 4 | 1001.87 |
| Monthly Target 5 | 1003.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 0.2907 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.01 | 999.11 - 1001.55 | 0.9854 times |
| Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 1.4011 times |
| Fri 28 March 2025 | 1000.00 (0%) | 1000.01 | 995.30 - 1003.00 | 0.9438 times |
| Fri 28 February 2025 | 1000.00 (0%) | 999.56 | 997.50 - 1030.00 | 0.8136 times |
| Fri 31 January 2025 | 1000.00 (0%) | 1000.00 | 995.56 - 1000.36 | 1.3465 times |
| Tue 31 December 2024 | 1000.00 (0%) | 1001.65 | 995.30 - 1001.65 | 0.9348 times |
| Fri 29 November 2024 | 999.99 (-0%) | 1002.99 | 995.00 - 1004.70 | 0.8358 times |
| Thu 31 October 2024 | 1000.00 (0%) | 1000.00 | 995.30 - 1001.65 | 1.4357 times |
| Mon 30 September 2024 | 999.99 (-0%) | 1000.00 | 995.00 - 1030.00 | 1.0127 times |
| Fri 30 August 2024 | 1000.00 (0%) | 999.99 | 970.00 - 1001.65 | 0.9293 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs LIQUIDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.