Login or Join
HomepageGoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.55 and 1000.45
| Daily Target 1 | 998.81 |
| Daily Target 2 | 999.4 |
| Daily Target 3 | 999.70666666667 |
| Daily Target 4 | 1000.3 |
| Daily Target 5 | 1000.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1000.00 (0%) | 1000.00 | 999.11 - 1000.01 | 0.8491 times |
| Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.10 | 0.7614 times |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.151 times |
| Thu 05 June 2025 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.7214 times |
| Wed 04 June 2025 | 999.99 (0%) | 1000.10 | 999.99 - 1000.10 | 0.541 times |
| Tue 03 June 2025 | 999.99 (0%) | 997.50 | 997.50 - 1001.55 | 1.1758 times |
| Mon 02 June 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.4119 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1001.55 | 999.99 - 1001.55 | 1.0271 times |
| Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.20 | 1.7642 times |
| Wed 28 May 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 0.5972 times |
| Tue 27 May 2025 | 999.99 (-0%) | 1000.88 | 999.99 - 1000.88 | 1.3306 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.51 and 1000.5
| Weekly Target 1 | 998.75 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 999.73666666667 |
| Weekly Target 4 | 1000.36 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1000.00 (0%) | 1000.00 | 999.11 - 1000.10 | 0.2886 times |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 0.8962 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1001.55 | 1.0666 times |
| Fri 23 May 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.96 | 1.0089 times |
| Fri 16 May 2025 | 1000.00 (0%) | 1000.88 | 999.60 - 1001.55 | 1.0482 times |
| Fri 09 May 2025 | 1000.00 (0%) | 1000.00 | 999.11 - 1000.66 | 1.1377 times |
| Fri 02 May 2025 | 1000.00 (0%) | 1001.55 | 999.45 - 1001.55 | 0.8095 times |
| Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 999.56 - 1000.45 | 1.2054 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.50 | 0.8865 times |
| Fri 11 April 2025 | 1000.00 (0%) | 999.98 | 997.50 - 1000.01 | 1.6523 times |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.9957 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 997.98 and 1002.03
| Monthly Target 1 | 995.63 |
| Monthly Target 2 | 997.82 |
| Monthly Target 3 | 999.68333333333 |
| Monthly Target 4 | 1001.87 |
| Monthly Target 5 | 1003.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 0.2623 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.01 | 999.11 - 1001.55 | 0.9883 times |
| Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 1.4052 times |
| Fri 28 March 2025 | 1000.00 (0%) | 1000.01 | 995.30 - 1003.00 | 0.9466 times |
| Fri 28 February 2025 | 1000.00 (0%) | 999.56 | 997.50 - 1030.00 | 0.816 times |
| Fri 31 January 2025 | 1000.00 (0%) | 1000.00 | 995.56 - 1000.36 | 1.3504 times |
| Tue 31 December 2024 | 1000.00 (0%) | 1001.65 | 995.30 - 1001.65 | 0.9375 times |
| Fri 29 November 2024 | 999.99 (-0%) | 1002.99 | 995.00 - 1004.70 | 0.8382 times |
| Thu 31 October 2024 | 1000.00 (0%) | 1000.00 | 995.30 - 1001.65 | 1.4399 times |
| Mon 30 September 2024 | 999.99 (-0%) | 1000.00 | 995.00 - 1030.00 | 1.0156 times |
| Fri 30 August 2024 | 1000.00 (0%) | 999.99 | 970.00 - 1001.65 | 0.932 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs LIQUIDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 999.99 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.