UtiamcLiquidbeta LIQUIDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Liquidbeta LIQUIDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcLiquidbeta

Strong Daily Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1013.01 and 1013.03

Daily Target 11013.01
Daily Target 21013.01
Daily Target 31013.0266666667
Daily Target 41013.03
Daily Target 51013.05

Daily price and volume Utiamc Liquidbeta

Date Closing Open Range Volume
Wed 21 October 2026 1013.02 (0.01%) 1013.04 1013.02 - 1013.04 0.6447 times
Mon 19 October 2026 1012.87 (0.03%) 1012.87 1012.87 - 1012.89 1.8421 times
Fri 16 October 2026 1012.59 (0.08%) 1012.59 1012.59 - 1012.59 0.3377 times
Tue 13 October 2026 1011.83 (0.03%) 1011.55 1011.55 - 1011.83 7.0702 times
Fri 09 October 2026 1011.55 (0.04%) 1011.55 1011.55 - 1011.55 0.0044 times
Thu 08 October 2026 1011.11 (0.03%) 1011.11 1011.11 - 1011.11 0.0263 times
Wed 07 October 2026 1010.85 (0%) 0.00 1010.85 - 1010.85 0 times
Tue 06 October 2026 1010.85 (0.03%) 1010.85 1010.85 - 1010.85 0.0044 times
Thu 01 October 2026 1010.57 (0.05%) 1010.57 1010.57 - 1010.57 0.0088 times
Wed 30 September 2026 1010.02 (0.04%) 1010.02 1010.02 - 1010.04 0.0614 times
Fri 25 September 2026 1009.64 (0.04%) 1009.62 1009.62 - 1009.64 0.8509 times

Daily chart UtiamcLiquidbeta

Weekly price and charts UtiamcLiquidbeta

Strong weekly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1012.95 and 1013.12

Weekly Target 11012.81
Weekly Target 21012.91
Weekly Target 31012.9766666667
Weekly Target 41013.08
Weekly Target 51013.15

Weekly price and volumes for Utiamc Liquidbeta

Date Closing Open Range Volume
Wed 21 October 2026 1013.02 (0.04%) 1012.87 1012.87 - 1013.04 0.0185 times
Fri 16 October 2026 1012.59 (0.1%) 1011.55 1011.55 - 1012.59 0.0553 times
Fri 09 October 2026 1011.55 (0.1%) 1010.85 1010.85 - 1011.55 0.0003 times
Thu 01 October 2026 1010.57 (0.09%) 1010.02 1010.02 - 1010.57 0.0005 times
Fri 25 September 2026 1009.64 (0.13%) 1008.81 1003.79 - 1009.64 0.028 times
Thu 17 September 2026 1008.29 (0.04%) 1008.02 1008.02 - 1008.29 0.0256 times
Fri 11 September 2026 1007.91 (0.09%) 981.86 981.86 - 1019.00 4.8934 times
Fri 04 September 2026 1007.04 (0.13%) 1006.32 1006.32 - 1007.06 3.3217 times
Thu 27 August 2026 1005.78 (0.05%) 1005.42 1005.42 - 1005.80 1.652 times
Fri 21 August 2026 1005.31 (0.16%) 1004.49 1004.49 - 1009.78 0.0046 times
Tue 11 August 2026 1003.71 (0.03%) 1003.58 1003.56 - 1003.71 0.017 times

weekly chart UtiamcLiquidbeta

Monthly price and charts UtiamcLiquidbeta

Strong monthly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1011.8 and 1014.27

Monthly Target 11009.74
Monthly Target 21011.38
Monthly Target 31012.21
Monthly Target 41013.85
Monthly Target 51014.68

Monthly price and volumes Utiamc Liquidbeta

Date Closing Open Range Volume
Wed 21 October 2026 1013.02 (0.3%) 1010.57 1010.57 - 1013.04 0.0291 times
Wed 30 September 2026 1010.02 (0.37%) 1006.47 981.86 - 1019.00 3.2329 times
Mon 31 August 2026 1006.32 (0.42%) 997.13 997.13 - 1009.78 0.6815 times
Thu 30 July 2026 1002.14 (0%) 1000.92 1000.90 - 1002.14 0.0565 times
Thu 22 October 2026 (0%) - 0 times

monthly chart UtiamcLiquidbeta

DMA SMA EMA moving averages of Utiamc Liquidbeta LIQUIDBETA

DMA (daily moving average) of Utiamc Liquidbeta LIQUIDBETA

DMA period DMA value
5 day DMA 1012.37
12 day DMA 1011.18
20 day DMA 1009.96
35 day DMA 1008.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Liquidbeta LIQUIDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.391012.081011.68
12 day EMA1011.281010.961010.61
20 day EMA1010.171009.871009.55
35 day EMA1008.311008.031007.75
50 day EMA000

SMA (simple moving average) of Utiamc Liquidbeta LIQUIDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.371011.991011.59
12 day SMA1011.181010.851010.51
20 day SMA1009.961009.681009.39
35 day SMA1008.221007.961007.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme