BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1000 and 1000.01

Daily Target 1999.99
Daily Target 2999.99
Daily Target 3999.99666666667
Daily Target 41000
Daily Target 51000.01

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Fri 06 September 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 4.6316 times
Thu 05 September 2024 999.99 (0%) 1000.00 999.99 - 1000.00 1.001 times
Wed 04 September 2024 999.99 (0%) 999.99 999.99 - 1000.00 0.049 times
Tue 03 September 2024 999.99 (0%) 999.99 999.99 - 1000.00 0.0307 times
Mon 02 September 2024 999.99 (-0%) 1000.00 999.99 - 1000.00 0.9875 times
Fri 30 August 2024 1000.00 (0%) 999.99 999.99 - 1000.00 0.7336 times
Thu 29 August 2024 999.99 (0%) 999.99 999.99 - 1000.00 0.8673 times
Wed 28 August 2024 999.99 (-0%) 999.99 999.99 - 999.99 0.1461 times
Tue 27 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5344 times
Mon 26 August 2024 1000.00 (0%) 999.99 999.99 - 1000.00 0.019 times
Fri 23 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0913 times

Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1000 and 1000.01

Weekly Target 1999.99
Weekly Target 2999.99
Weekly Target 3999.99666666667
Weekly Target 41000
Weekly Target 51000.01

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Fri 06 September 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 0.3934 times
Fri 30 August 2024 1000.00 (0%) 999.99 999.99 - 1000.00 0.1938 times
Fri 23 August 2024 1000.00 (0%) 999.99 999.99 - 1000.00 0.0827 times
Fri 16 August 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 0.2969 times
Fri 09 August 2024 1000.00 (0%) 999.99 999.99 - 1000.00 0.4177 times
Fri 02 August 2024 1000.00 (0%) 999.00 999.00 - 1000.01 0.249 times
Fri 26 July 2024 1000.00 (0%) 999.99 999.99 - 1000.00 5.3997 times
Fri 19 July 2024 999.99 (-0%) 999.99 999.99 - 1000.00 0.4556 times
Fri 12 July 2024 1000.00 (0%) 999.84 999.84 - 1000.00 1.0484 times
Fri 05 July 2024 999.99 (-0%) 999.99 899.95 - 1030.00 1.4629 times
Fri 28 June 2024 1000.00 (0%) 999.99 999.99 - 1000.00 0.1125 times

weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1000 and 1000.01

Monthly Target 1999.99
Monthly Target 2999.99
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.01

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Fri 06 September 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 0.077 times
Fri 30 August 2024 1000.00 (0%) 999.99 999.99 - 1000.01 0.2152 times
Wed 31 July 2024 1000.00 (0%) 999.99 899.95 - 1030.00 1.6661 times
Fri 28 June 2024 1000.00 (0%) 1000.01 997.85 - 1017.98 2.0417 times
Sun 08 September 2024 (0%) - 0 times

monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 999.99
12 day DMA 999.99
20 day DMA 999.99
35 day DMA 1000
50 day DMA 1000
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA999.99999.99999.99
12 day SMA999.99999.99999.99
20 day SMA999.99999.99999.99
35 day SMA100010001000
50 day SMA100010001000
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme