Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1062.67 and 1062.69
| Daily Target 1 | 1062.65 |
| Daily Target 2 | 1062.66 |
| Daily Target 3 | 1062.67 |
| Daily Target 4 | 1062.68 |
| Daily Target 5 | 1062.69 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1062.67 (0.04%) | 1062.66 | 1062.66 - 1062.68 | 0.677 times | Wed 24 December 2025 | 1062.21 (0.03%) | 1062.23 | 1062.21 - 1062.23 | 0.7399 times | Tue 23 December 2025 | 1061.94 (0.01%) | 1061.95 | 1061.93 - 1061.95 | 0.7542 times | Mon 22 December 2025 | 1061.79 (0.01%) | 1061.80 | 1061.79 - 1061.81 | 1.859 times | Fri 19 December 2025 | 1061.66 (0.04%) | 1061.65 | 1061.65 - 1061.67 | 2.1441 times | Thu 18 December 2025 | 1061.22 (0.01%) | 1061.24 | 1061.22 - 1061.24 | 0.7499 times | Wed 17 December 2025 | 1061.08 (0.01%) | 1061.07 | 1061.07 - 1061.09 | 0.3404 times | Tue 16 December 2025 | 1060.94 (0.01%) | 1060.95 | 1060.93 - 1060.95 | 0.465 times | Mon 15 December 2025 | 1060.81 (0.01%) | 1060.81 | 1060.80 - 1060.82 | 0.7668 times | Sat 13 December 2025 | 1060.69 (0%) | 1060.68 | 1060.68 - 1060.70 | 1.5035 times | Fri 12 December 2025 | 1060.69 (0.04%) | 1060.68 | 1060.68 - 1060.70 | 1.5035 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1062.23 and 1063.12
| Weekly Target 1 | 1061.49 |
| Weekly Target 2 | 1062.08 |
| Weekly Target 3 | 1062.38 |
| Weekly Target 4 | 1062.97 |
| Weekly Target 5 | 1063.27 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1062.67 (0.1%) | 1061.80 | 1061.79 - 1062.68 | 0.6755 times | Fri 19 December 2025 | 1061.66 (0.09%) | 1060.81 | 1060.80 - 1061.67 | 0.7486 times | Sat 13 December 2025 | 1060.69 (0.09%) | 1059.87 | 1059.87 - 1060.70 | 1.2952 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 1.0523 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 0.9649 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 0.9102 times | Fri 14 November 2025 | 1056.80 (0.09%) | 1055.96 | 1055.94 - 1056.81 | 1.3477 times | Fri 07 November 2025 | 1055.83 (0.09%) | 1055.00 | 1054.98 - 1055.84 | 1.084 times | Fri 31 October 2025 | 1054.85 (0.09%) | 1057.50 | 1053.98 - 1058.99 | 1.3295 times | Fri 24 October 2025 | 1053.86 (0.1%) | 1053.28 | 1053.26 - 1053.87 | 0.5922 times | Fri 17 October 2025 | 1052.81 (0.09%) | 1051.94 | 1051.94 - 1052.82 | 1.0289 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.78 and 1064.57
| Monthly Target 1 | 1057.62 |
| Monthly Target 2 | 1060.15 |
| Monthly Target 3 | 1061.4133333333 |
| Monthly Target 4 | 1063.94 |
| Monthly Target 5 | 1065.2 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1062.67 (0.37%) | 1058.89 | 1058.89 - 1062.68 | 0.9538 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0891 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2937 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3162 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8493 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1799 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8942 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 1.0028 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.823 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.5981 times | Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 0.4977 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1062.05 |
| 12 day DMA | 1061.33 |
| 20 day DMA | 1060.61 |
| 35 day DMA | 1059.17 |
| 50 day DMA | 1057.66 |
| 100 day DMA | 1052.41 |
| 150 day DMA | 1047.2 |
| 200 day DMA | 1041.88 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.08 | 1061.78 | 1061.57 |
| 12 day EMA | 1061.36 | 1061.12 | 1060.92 |
| 20 day EMA | 1060.59 | 1060.37 | 1060.18 |
| 35 day EMA | 1059.11 | 1058.9 | 1058.7 |
| 50 day EMA | 1057.64 | 1057.43 | 1057.23 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.05 | 1061.76 | 1061.54 |
| 12 day SMA | 1061.33 | 1061.12 | 1060.94 |
| 20 day SMA | 1060.61 | 1060.41 | 1060.22 |
| 35 day SMA | 1059.17 | 1058.98 | 1058.78 |
| 50 day SMA | 1057.66 | 1057.45 | 1057.25 |
| 100 day SMA | 1052.41 | 1052.2 | 1051.99 |
| 150 day SMA | 1047.2 | 1046.99 | 1046.79 |
| 200 day SMA | 1041.88 | 1041.66 | 1041.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.