Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1092.11 and 1092.13
| Daily Target 1 | 1092.09 |
| Daily Target 2 | 1092.1 |
| Daily Target 3 | 1092.11 |
| Daily Target 4 | 1092.12 |
| Daily Target 5 | 1092.13 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1092.11 (0.01%) | 1092.10 | 1092.10 - 1092.12 | 1.4623 times | Mon 27 July 2026 | 1091.97 (0.01%) | 1091.96 | 1091.96 - 1091.98 | 0.4694 times | Fri 24 July 2026 | 1091.81 (0.04%) | 1091.81 | 1091.80 - 1091.82 | 1.3705 times | Thu 23 July 2026 | 1091.38 (0.01%) | 1091.37 | 1091.37 - 1091.39 | 0.7034 times | Wed 22 July 2026 | 1091.25 (0.01%) | 1091.26 | 1091.24 - 1091.26 | 0.5766 times | Tue 21 July 2026 | 1091.11 (0.01%) | 1091.10 | 1091.10 - 1091.12 | 1.7076 times | Mon 20 July 2026 | 1090.97 (0.01%) | 1090.97 | 1090.96 - 1090.98 | 1.5646 times | Fri 17 July 2026 | 1090.81 (0.04%) | 1089.10 | 1089.10 - 1090.82 | 0.9231 times | Thu 16 July 2026 | 1090.36 (0.01%) | 1090.35 | 1090.35 - 1090.37 | 0.5845 times | Wed 15 July 2026 | 1090.22 (0.01%) | 1090.22 | 1090.21 - 1090.23 | 0.6381 times | Tue 14 July 2026 | 1090.09 (0.01%) | 1090.10 | 1090.09 - 1090.11 | 0.9489 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1092.04 and 1092.2
| Weekly Target 1 | 1091.9 |
| Weekly Target 2 | 1092.01 |
| Weekly Target 3 | 1092.0633333333 |
| Weekly Target 4 | 1092.17 |
| Weekly Target 5 | 1092.22 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1092.11 (0.03%) | 1091.96 | 1091.96 - 1092.12 | 0.3605 times | Fri 24 July 2026 | 1091.81 (0.09%) | 1090.97 | 1090.96 - 1091.82 | 1.1054 times | Fri 17 July 2026 | 1090.81 (0.09%) | 1089.95 | 1089.10 - 1090.82 | 0.9977 times | Fri 10 July 2026 | 1089.81 (0.09%) | 1089.08 | 1089.08 - 1089.82 | 0.4831 times | Fri 03 July 2026 | 1088.83 (0.1%) | 1087.92 | 1087.92 - 1090.35 | 1.5696 times | Thu 25 June 2026 | 1087.78 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 0.9391 times | Fri 19 June 2026 | 1086.79 (0.09%) | 1085.90 | 1084.82 - 1086.80 | 1.1644 times | Fri 12 June 2026 | 1085.78 (0.09%) | 1084.92 | 1084.92 - 1085.79 | 1.1897 times | Fri 05 June 2026 | 1084.79 (0.09%) | 1085.95 | 1082.35 - 1085.95 | 1.2801 times | Fri 29 May 2026 | 1083.82 (0.09%) | 1082.93 | 1082.93 - 1083.83 | 0.9103 times | Fri 22 May 2026 | 1082.81 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 1.0915 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.17 and 1094.06
| Monthly Target 1 | 1086.93 |
| Monthly Target 2 | 1089.52 |
| Monthly Target 3 | 1090.82 |
| Monthly Target 4 | 1093.41 |
| Monthly Target 5 | 1094.71 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1092.11 (0.37%) | 1088.25 | 1088.23 - 1092.12 | 0.7854 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 0.9777 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.9182 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.04 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9248 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8687 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.0402 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0567 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0917 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2967 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3192 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1091.7 |
| 12 day DMA | 1091 |
| 20 day DMA | 1090.15 |
| 35 day DMA | 1088.5 |
| 50 day DMA | 1086.91 |
| 100 day DMA | 1081.56 |
| 150 day DMA | 1076.38 |
| 200 day DMA | 1071.24 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.72 | 1091.53 | 1091.31 |
| 12 day EMA | 1090.99 | 1090.79 | 1090.57 |
| 20 day EMA | 1090.14 | 1089.93 | 1089.71 |
| 35 day EMA | 1088.53 | 1088.32 | 1088.11 |
| 50 day EMA | 1086.91 | 1086.7 | 1086.49 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.7 | 1091.5 | 1091.3 |
| 12 day SMA | 1091 | 1090.81 | 1090.59 |
| 20 day SMA | 1090.15 | 1089.94 | 1089.73 |
| 35 day SMA | 1088.5 | 1088.29 | 1088.07 |
| 50 day SMA | 1086.91 | 1086.69 | 1086.48 |
| 100 day SMA | 1081.56 | 1081.34 | 1081.12 |
| 150 day SMA | 1076.38 | 1076.17 | 1075.96 |
| 200 day SMA | 1071.24 | 1071.04 | 1070.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.