Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1059.88 and 1059.9
| Daily Target 1 | 1059.86 |
| Daily Target 2 | 1059.87 |
| Daily Target 3 | 1059.88 |
| Daily Target 4 | 1059.89 |
| Daily Target 5 | 1059.9 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1059.88 (0.01%) | 1059.87 | 1059.87 - 1059.89 | 0.5441 times | Fri 05 December 2025 | 1059.74 (0.04%) | 1059.73 | 1059.73 - 1059.75 | 1.0788 times | Thu 04 December 2025 | 1059.30 (0.01%) | 1059.31 | 1059.30 - 1059.32 | 0.6207 times | Wed 03 December 2025 | 1059.17 (0.01%) | 1059.16 | 1059.16 - 1059.18 | 1.3093 times | Tue 02 December 2025 | 1059.04 (0.01%) | 1059.03 | 1059.03 - 1059.05 | 0.6925 times | Mon 01 December 2025 | 1058.90 (0.01%) | 1058.89 | 1058.89 - 1058.91 | 1.4445 times | Fri 28 November 2025 | 1058.76 (0.04%) | 1061.30 | 1058.75 - 1061.30 | 0.5244 times | Thu 27 November 2025 | 1058.31 (0.01%) | 1058.33 | 1058.31 - 1058.33 | 1.3883 times | Wed 26 November 2025 | 1058.19 (0.01%) | 1058.20 | 1058.18 - 1058.20 | 1.6395 times | Tue 25 November 2025 | 1058.04 (0.01%) | 1058.03 | 1058.03 - 1058.05 | 0.7579 times | Mon 24 November 2025 | 1057.92 (0.01%) | 1060.00 | 1057.91 - 1060.00 | 0.4083 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1059.88 and 1059.9
| Weekly Target 1 | 1059.86 |
| Weekly Target 2 | 1059.87 |
| Weekly Target 3 | 1059.88 |
| Weekly Target 4 | 1059.89 |
| Weekly Target 5 | 1059.9 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1059.88 (0.01%) | 1059.87 | 1059.87 - 1059.89 | 0.1146 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 1.0844 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 0.9943 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 0.938 times | Fri 14 November 2025 | 1056.80 (0.09%) | 1055.96 | 1055.94 - 1056.81 | 1.3887 times | Fri 07 November 2025 | 1055.83 (0.09%) | 1055.00 | 1054.98 - 1055.84 | 1.117 times | Fri 31 October 2025 | 1054.85 (0.09%) | 1057.50 | 1053.98 - 1058.99 | 1.37 times | Fri 24 October 2025 | 1053.86 (0.1%) | 1053.28 | 1053.26 - 1053.87 | 0.6102 times | Fri 17 October 2025 | 1052.81 (0.09%) | 1051.94 | 1051.94 - 1052.82 | 1.0602 times | Fri 10 October 2025 | 1051.82 (0.09%) | 1050.86 | 1048.50 - 1051.83 | 1.3226 times | Fri 03 October 2025 | 1050.86 (0.1%) | 1049.96 | 1049.96 - 1050.87 | 1.2416 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1059.39 and 1060.39
| Monthly Target 1 | 1058.55 |
| Monthly Target 2 | 1059.22 |
| Monthly Target 3 | 1059.5533333333 |
| Monthly Target 4 | 1060.22 |
| Monthly Target 5 | 1060.55 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1059.88 (0.11%) | 1058.89 | 1058.89 - 1059.89 | 0.315 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.166 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.385 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.4091 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.9093 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.2632 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.9573 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 1.0736 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.8811 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.6404 times | Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 0.5329 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1059.43 |
| 12 day DMA | 1058.75 |
| 20 day DMA | 1057.95 |
| 35 day DMA | 1056.42 |
| 50 day DMA | 1054.81 |
| 100 day DMA | 1049.49 |
| 150 day DMA | 1044.32 |
| 200 day DMA | 1038.84 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.45 | 1059.24 | 1058.99 |
| 12 day EMA | 1058.75 | 1058.54 | 1058.32 |
| 20 day EMA | 1057.93 | 1057.72 | 1057.51 |
| 35 day EMA | 1056.36 | 1056.15 | 1055.94 |
| 50 day EMA | 1054.78 | 1054.57 | 1054.36 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.43 | 1059.23 | 1059.03 |
| 12 day SMA | 1058.75 | 1058.54 | 1058.33 |
| 20 day SMA | 1057.95 | 1057.75 | 1057.56 |
| 35 day SMA | 1056.42 | 1056.2 | 1055.99 |
| 50 day SMA | 1054.81 | 1054.59 | 1054.38 |
| 100 day SMA | 1049.49 | 1049.28 | 1049.07 |
| 150 day SMA | 1044.32 | 1044.12 | 1043.91 |
| 200 day SMA | 1038.84 | 1038.62 | 1038.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.