Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1078.5 and 1078.52
| Daily Target 1 | 1078.48 |
| Daily Target 2 | 1078.49 |
| Daily Target 3 | 1078.5 |
| Daily Target 4 | 1078.51 |
| Daily Target 5 | 1078.52 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1078.50 (0.01%) | 1078.49 | 1078.49 - 1078.51 | 0.891 times | Wed 22 April 2026 | 1078.37 (0.01%) | 1078.38 | 1078.36 - 1078.38 | 0.4034 times | Tue 21 April 2026 | 1078.24 (0.01%) | 1078.11 | 1078.11 - 1078.25 | 1.6369 times | Mon 20 April 2026 | 1078.11 (0.01%) | 1077.76 | 1077.76 - 1078.12 | 1.0976 times | Fri 17 April 2026 | 1077.98 (0.04%) | 1080.30 | 1077.97 - 1080.30 | 0.5049 times | Thu 16 April 2026 | 1077.58 (0.01%) | 1077.58 | 1077.57 - 1077.59 | 1.3755 times | Wed 15 April 2026 | 1077.46 (0.01%) | 1077.34 | 1077.34 - 1077.47 | 0.4926 times | Mon 13 April 2026 | 1077.34 (0.03%) | 1077.33 | 1077.33 - 1077.35 | 2.4132 times | Fri 10 April 2026 | 1077.05 (0.04%) | 1079.86 | 1077.04 - 1079.86 | 0.7828 times | Thu 09 April 2026 | 1076.64 (0.01%) | 1076.64 | 1076.63 - 1076.65 | 0.4021 times | Wed 08 April 2026 | 1076.50 (0.01%) | 1076.49 | 1076.49 - 1076.51 | 0.8607 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1078.13 and 1078.88
| Weekly Target 1 | 1077.51 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1078.2566666667 |
| Weekly Target 4 | 1078.75 |
| Weekly Target 5 | 1079.01 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1078.50 (0.05%) | 1077.76 | 1077.76 - 1078.51 | 1.1023 times | Fri 17 April 2026 | 1077.98 (0.09%) | 1077.33 | 1077.33 - 1080.30 | 1.3095 times | Fri 10 April 2026 | 1077.05 (0.09%) | 1079.90 | 1076.21 - 1079.90 | 0.9663 times | Thu 02 April 2026 | 1076.06 (0.11%) | 1075.36 | 1072.21 - 1076.41 | 0.9823 times | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.0387 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.5966 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.87 | 1.1126 times | Fri 06 March 2026 | 1071.97 (0.08%) | 1071.32 | 1071.32 - 1071.98 | 1.0693 times | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.13 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.6924 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0315 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1075.36 and 1083.45
| Monthly Target 1 | 1068.91 |
| Monthly Target 2 | 1073.71 |
| Monthly Target 3 | 1077.0033333333 |
| Monthly Target 4 | 1081.8 |
| Monthly Target 5 | 1085.09 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1078.50 (0.29%) | 1075.34 | 1072.21 - 1080.30 | 0.8293 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.8805 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8271 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 0.9904 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0061 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0394 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2346 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2561 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8105 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.126 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8534 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1078.24 |
| 12 day DMA | 1077.51 |
| 20 day DMA | 1076.52 |
| 35 day DMA | 1074.76 |
| 50 day DMA | 1073.19 |
| 100 day DMA | 1068.21 |
| 150 day DMA | 1063.11 |
| 200 day DMA | 1057.91 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.19 | 1078.04 | 1077.87 |
| 12 day EMA | 1077.45 | 1077.26 | 1077.06 |
| 20 day EMA | 1076.55 | 1076.34 | 1076.13 |
| 35 day EMA | 1074.91 | 1074.7 | 1074.48 |
| 50 day EMA | 1073.25 | 1073.04 | 1072.82 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.24 | 1078.06 | 1077.87 |
| 12 day SMA | 1077.51 | 1077.32 | 1077.13 |
| 20 day SMA | 1076.52 | 1076.29 | 1076.04 |
| 35 day SMA | 1074.76 | 1074.54 | 1074.31 |
| 50 day SMA | 1073.19 | 1072.98 | 1072.77 |
| 100 day SMA | 1068.21 | 1068.01 | 1067.8 |
| 150 day SMA | 1063.11 | 1062.91 | 1062.7 |
| 200 day SMA | 1057.91 | 1057.7 | 1057.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.