Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1061.66 and 1061.68
| Daily Target 1 | 1061.64 |
| Daily Target 2 | 1061.65 |
| Daily Target 3 | 1061.66 |
| Daily Target 4 | 1061.67 |
| Daily Target 5 | 1061.68 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.66 (0.04%) | 1061.65 | 1061.65 - 1061.67 | 1.8596 times | Thu 18 December 2025 | 1061.22 (0.01%) | 1061.24 | 1061.22 - 1061.24 | 0.6504 times | Wed 17 December 2025 | 1061.08 (0.01%) | 1061.07 | 1061.07 - 1061.09 | 0.2953 times | Tue 16 December 2025 | 1060.94 (0.01%) | 1060.95 | 1060.93 - 1060.95 | 0.4033 times | Mon 15 December 2025 | 1060.81 (0.01%) | 1060.81 | 1060.80 - 1060.82 | 0.6651 times | Sat 13 December 2025 | 1060.69 (0%) | 1060.68 | 1060.68 - 1060.70 | 1.304 times | Fri 12 December 2025 | 1060.69 (0.04%) | 1060.68 | 1060.68 - 1060.70 | 1.304 times | Thu 11 December 2025 | 1060.27 (0.01%) | 1060.27 | 1060.26 - 1060.28 | 2.0571 times | Wed 10 December 2025 | 1060.14 (0.01%) | 1060.14 | 1060.13 - 1060.15 | 0.5967 times | Tue 09 December 2025 | 1060.00 (0.01%) | 1060.01 | 1060.00 - 1060.02 | 0.8645 times | Mon 08 December 2025 | 1059.88 (0.01%) | 1059.87 | 1059.87 - 1059.89 | 0.5757 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1061.23 and 1062.1
| Weekly Target 1 | 1060.51 |
| Weekly Target 2 | 1061.08 |
| Weekly Target 3 | 1061.3766666667 |
| Weekly Target 4 | 1061.95 |
| Weekly Target 5 | 1062.25 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.66 (0.09%) | 1060.81 | 1060.80 - 1061.67 | 0.723 times | Sat 13 December 2025 | 1060.69 (0.09%) | 1059.87 | 1059.87 - 1060.70 | 1.251 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 1.0164 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 0.932 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 0.8792 times | Fri 14 November 2025 | 1056.80 (0.09%) | 1055.96 | 1055.94 - 1056.81 | 1.3017 times | Fri 07 November 2025 | 1055.83 (0.09%) | 1055.00 | 1054.98 - 1055.84 | 1.047 times | Fri 31 October 2025 | 1054.85 (0.09%) | 1057.50 | 1053.98 - 1058.99 | 1.2841 times | Fri 24 October 2025 | 1053.86 (0.1%) | 1053.28 | 1053.26 - 1053.87 | 0.5719 times | Fri 17 October 2025 | 1052.81 (0.09%) | 1051.94 | 1051.94 - 1052.82 | 0.9937 times | Fri 10 October 2025 | 1051.82 (0.09%) | 1050.86 | 1048.50 - 1051.83 | 1.2396 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.28 and 1063.06
| Monthly Target 1 | 1057.96 |
| Monthly Target 2 | 1059.81 |
| Monthly Target 3 | 1060.74 |
| Monthly Target 4 | 1062.59 |
| Monthly Target 5 | 1063.52 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.66 (0.27%) | 1058.89 | 1058.89 - 1061.67 | 0.7966 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.108 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3161 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3391 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.864 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.2004 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.9097 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 1.0202 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.8373 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.6085 times | Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 0.5064 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1061.14 |
| 12 day DMA | 1060.59 |
| 20 day DMA | 1059.84 |
| 35 day DMA | 1058.4 |
| 50 day DMA | 1056.85 |
| 100 day DMA | 1051.57 |
| 150 day DMA | 1046.38 |
| 200 day DMA | 1041.01 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.17 | 1060.93 | 1060.79 |
| 12 day EMA | 1060.55 | 1060.35 | 1060.19 |
| 20 day EMA | 1059.81 | 1059.61 | 1059.44 |
| 35 day EMA | 1058.32 | 1058.12 | 1057.94 |
| 50 day EMA | 1056.81 | 1056.61 | 1056.42 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.14 | 1060.95 | 1060.84 |
| 12 day SMA | 1060.59 | 1060.4 | 1060.23 |
| 20 day SMA | 1059.84 | 1059.65 | 1059.48 |
| 35 day SMA | 1058.4 | 1058.2 | 1058.01 |
| 50 day SMA | 1056.85 | 1056.65 | 1056.45 |
| 100 day SMA | 1051.57 | 1051.37 | 1051.16 |
| 150 day SMA | 1046.38 | 1046.17 | 1045.97 |
| 200 day SMA | 1041.01 | 1040.8 | 1040.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.