Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1071.06 and 1071.08
| Daily Target 1 | 1071.04 |
| Daily Target 2 | 1071.05 |
| Daily Target 3 | 1071.06 |
| Daily Target 4 | 1071.07 |
| Daily Target 5 | 1071.08 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1071.06 (0.04%) | 1071.05 | 1071.05 - 1071.07 | 1.2817 times | Thu 26 February 2026 | 1070.66 (0.01%) | 1070.67 | 1070.65 - 1070.67 | 1.1371 times | Wed 25 February 2026 | 1070.53 (0.01%) | 1070.52 | 1070.52 - 1070.54 | 0.7173 times | Tue 24 February 2026 | 1070.42 (0.01%) | 1070.41 | 1070.41 - 1070.43 | 1.0991 times | Mon 23 February 2026 | 1070.29 (0.01%) | 1070.30 | 1070.28 - 1070.30 | 1.9652 times | Fri 20 February 2026 | 1070.16 (0.04%) | 1070.16 | 1070.15 - 1070.17 | 0.7729 times | Thu 19 February 2026 | 1069.75 (0%) | 1069.74 | 1069.74 - 1069.76 | 1.023 times | Wed 18 February 2026 | 1069.75 (0.03%) | 1069.74 | 1069.74 - 1069.76 | 0.8342 times | Tue 17 February 2026 | 1069.48 (0.01%) | 1069.49 | 1069.47 - 1069.49 | 0.3561 times | Mon 16 February 2026 | 1069.36 (0%) | 1069.35 | 1069.35 - 1069.37 | 0.8133 times | Fri 13 February 2026 | 1069.32 (0.04%) | 1069.31 | 1069.31 - 1069.33 | 1.6256 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1070.67 and 1071.46
| Weekly Target 1 | 1070.01 |
| Weekly Target 2 | 1070.54 |
| Weekly Target 3 | 1070.8033333333 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1071.59 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.1054 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.6774 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0091 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.078 times | Fri 30 January 2026 | 1067.57 (0.08%) | 1066.87 | 1066.86 - 1067.59 | 0.7928 times | Fri 23 January 2026 | 1066.75 (0.11%) | 1065.75 | 1065.75 - 1071.00 | 0.9925 times | Fri 16 January 2026 | 1065.62 (0.09%) | 1064.78 | 1064.78 - 1065.63 | 1.0587 times | Fri 09 January 2026 | 1064.66 (0.09%) | 1063.79 | 1063.79 - 1064.67 | 1.0007 times | Fri 02 January 2026 | 1063.68 (0.1%) | 1062.82 | 1009.94 - 1116.24 | 1.5226 times | Fri 26 December 2025 | 1062.67 (0.1%) | 1061.80 | 1061.79 - 1062.68 | 0.7628 times | Fri 19 December 2025 | 1061.66 (0.09%) | 1060.81 | 1060.80 - 1061.67 | 0.8453 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1061.28 and 1072.93
| Monthly Target 1 | 1058.02 |
| Monthly Target 2 | 1064.54 |
| Monthly Target 3 | 1069.67 |
| Monthly Target 4 | 1076.19 |
| Monthly Target 5 | 1081.32 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8189 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 0.9806 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 0.9961 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.029 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2223 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2436 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8024 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1148 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8449 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 0.9474 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.7776 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1070.59 |
| 12 day DMA | 1069.97 |
| 20 day DMA | 1069.26 |
| 35 day DMA | 1067.92 |
| 50 day DMA | 1066.41 |
| 100 day DMA | 1061.33 |
| 150 day DMA | 1056.11 |
| 200 day DMA | 1050.93 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.6 | 1070.37 | 1070.22 |
| 12 day EMA | 1069.98 | 1069.78 | 1069.62 |
| 20 day EMA | 1069.24 | 1069.05 | 1068.88 |
| 35 day EMA | 1067.8 | 1067.61 | 1067.43 |
| 50 day EMA | 1066.37 | 1066.18 | 1066 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.59 | 1070.41 | 1070.23 |
| 12 day SMA | 1069.97 | 1069.78 | 1069.61 |
| 20 day SMA | 1069.26 | 1069.09 | 1068.94 |
| 35 day SMA | 1067.92 | 1067.72 | 1067.54 |
| 50 day SMA | 1066.41 | 1066.21 | 1066.02 |
| 100 day SMA | 1061.33 | 1061.13 | 1060.93 |
| 150 day SMA | 1056.11 | 1055.9 | 1055.7 |
| 200 day SMA | 1050.93 | 1050.72 | 1050.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.