Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1024.35 and 1024.39
| Daily Target 1 | 1024.32 |
| Daily Target 2 | 1024.34 |
| Daily Target 3 | 1024.36 |
| Daily Target 4 | 1024.38 |
| Daily Target 5 | 1024.4 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1024.36 (0.05%) | 1024.34 | 1024.34 - 1024.38 | 0.5044 times |
| Thu 03 April 2025 | 1023.88 (0.01%) | 1023.87 | 1023.87 - 1023.89 | 0.2758 times |
| Wed 02 April 2025 | 1023.75 (0.02%) | 1023.74 | 1023.74 - 1023.77 | 1.586 times |
| Tue 01 April 2025 | 1023.59 (0%) | 1023.57 | 1023.57 - 1023.59 | 0.5749 times |
| Fri 28 March 2025 | 1023.57 (0.09%) | 1023.57 | 1023.57 - 1023.59 | 2.5642 times |
| Thu 27 March 2025 | 1022.65 (0.01%) | 1022.63 | 1022.63 - 1022.66 | 0.0801 times |
| Wed 26 March 2025 | 1022.50 (0.02%) | 1022.48 | 1022.48 - 1022.52 | 1.4241 times |
| Tue 25 March 2025 | 1022.34 (0.02%) | 1022.32 | 1022.32 - 1022.34 | 1.4203 times |
| Mon 24 March 2025 | 1022.17 (0.02%) | 1022.16 | 1022.16 - 1022.18 | 0.4906 times |
| Fri 21 March 2025 | 1022.00 (0.05%) | 1021.88 | 1021.88 - 1022.01 | 1.0796 times |
| Thu 20 March 2025 | 1021.48 (0.02%) | 1021.47 | 1021.47 - 1021.50 | 0.1863 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1023.97 and 1024.78
| Weekly Target 1 | 1023.29 |
| Weekly Target 2 | 1023.83 |
| Weekly Target 3 | 1024.1033333333 |
| Weekly Target 4 | 1024.64 |
| Weekly Target 5 | 1024.91 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1024.36 (0.08%) | 1023.57 | 1023.57 - 1024.38 | 1.2733 times |
| Fri 28 March 2025 | 1023.57 (0.15%) | 1022.16 | 1022.16 - 1023.59 | 2.5887 times |
| Fri 21 March 2025 | 1022.00 (0.11%) | 1021.00 | 1020.99 - 1022.01 | 0.7703 times |
| Thu 13 March 2025 | 1020.83 (0.11%) | 1019.85 | 989.99 - 1020.85 | 0.9519 times |
| Fri 07 March 2025 | 1019.68 (0.11%) | 1018.72 | 1018.72 - 1019.68 | 0.397 times |
| Fri 28 February 2025 | 1018.57 (0.11%) | 1017.54 | 1017.54 - 1018.57 | 0.2051 times |
| Fri 21 February 2025 | 1017.40 (0.11%) | 1016.39 | 1016.00 - 1017.40 | 1.6581 times |
| Fri 14 February 2025 | 1016.25 (0.12%) | 1015.24 | 1015.24 - 1016.25 | 1.1582 times |
| Fri 07 February 2025 | 1015.06 (0.11%) | 1013.90 | 1013.90 - 1015.08 | 0.8961 times |
| Fri 31 January 2025 | 1013.90 (0.12%) | 1012.84 | 1012.84 - 1013.90 | 0.1012 times |
| Fri 24 January 2025 | 1012.69 (0.12%) | 1011.62 | 1011.62 - 1012.70 | 0.1523 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1023.97 and 1024.78
| Monthly Target 1 | 1023.29 |
| Monthly Target 2 | 1023.83 |
| Monthly Target 3 | 1024.1033333333 |
| Monthly Target 4 | 1024.64 |
| Monthly Target 5 | 1024.91 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1024.36 (0.08%) | 1023.57 | 1023.57 - 1024.38 | 0.8502 times |
| Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 3.1437 times |
| Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 2.6159 times |
| Fri 31 January 2025 | 1013.90 (0.57%) | 1008.35 | 1008.35 - 1013.90 | 1.4439 times |
| Tue 31 December 2024 | 1008.20 (0.51%) | 1003.26 | 990.00 - 1008.21 | 1.1316 times |
| Fri 29 November 2024 | 1003.11 (0.31%) | 1000.00 | 810.02 - 1200.19 | 0.1103 times |
| Thu 31 October 2024 | 999.99 (-0%) | 999.99 | 810.00 - 1200.00 | 0.2025 times |
| Mon 30 September 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.1484 times |
| Fri 30 August 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.0404 times |
| Wed 31 July 2024 | 1000.00 (0%) | 999.99 | 899.95 - 1030.00 | 0.3131 times |
| Fri 28 June 2024 | 1000.00 (0%) | 1000.01 | 997.85 - 1017.98 | 0.3836 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1023.83 |
| 12 day DMA | 1022.8 |
| 20 day DMA | 1021.78 |
| 35 day DMA | 1019.88 |
| 50 day DMA | 1018.04 |
| 100 day DMA | 1011.91 |
| 150 day DMA | 1008.13 |
| 200 day DMA | 1006.1 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.76 | 1023.46 | 1023.25 |
| 12 day EMA | 1022.83 | 1022.55 | 1022.31 |
| 20 day EMA | 1021.82 | 1021.55 | 1021.3 |
| 35 day EMA | 1019.93 | 1019.67 | 1019.42 |
| 50 day EMA | 1018.08 | 1017.82 | 1017.57 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.83 | 1023.49 | 1023.21 |
| 12 day SMA | 1022.8 | 1022.53 | 1022.29 |
| 20 day SMA | 1021.78 | 1021.51 | 1021.26 |
| 35 day SMA | 1019.88 | 1019.63 | 1019.38 |
| 50 day SMA | 1018.04 | 1017.79 | 1017.55 |
| 100 day SMA | 1011.91 | 1011.67 | 1011.42 |
| 150 day SMA | 1008.13 | 1007.97 | 1007.81 |
| 200 day SMA | 1006.1 | 1005.98 | 1005.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.