Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1034.46 and 1034.48
| Daily Target 1 | 1034.44 |
| Daily Target 2 | 1034.45 |
| Daily Target 3 | 1034.46 |
| Daily Target 4 | 1034.47 |
| Daily Target 5 | 1034.48 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1034.46 (0.01%) | 1034.45 | 1034.45 - 1034.47 | 1.0819 times |
| Wed 11 June 2025 | 1034.33 (0.01%) | 1034.31 | 1034.31 - 1034.34 | 0.7794 times |
| Tue 10 June 2025 | 1034.19 (0.01%) | 1034.17 | 1034.17 - 1034.20 | 2.2752 times |
| Mon 09 June 2025 | 1034.04 (0.01%) | 1034.07 | 1034.03 - 1034.07 | 0.7463 times |
| Fri 06 June 2025 | 1033.91 (0.04%) | 1033.90 | 1033.90 - 1033.92 | 0.5833 times |
| Thu 05 June 2025 | 1033.46 (0.01%) | 1033.45 | 1033.45 - 1033.48 | 0.4154 times |
| Wed 04 June 2025 | 1033.32 (0.02%) | 1002.17 | 1002.17 - 1207.50 | 0.3267 times |
| Tue 03 June 2025 | 1033.16 (0.01%) | 1033.16 | 1033.16 - 1033.18 | 1.1404 times |
| Mon 02 June 2025 | 1033.01 (0.01%) | 1033.00 | 1033.00 - 1033.04 | 0.9734 times |
| Fri 30 May 2025 | 1032.88 (0.05%) | 1032.87 | 1032.87 - 1032.89 | 1.678 times |
| Thu 29 May 2025 | 1032.40 (0.01%) | 1032.39 | 1032.39 - 1032.41 | 3.6346 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1034.25 and 1034.69
| Weekly Target 1 | 1033.88 |
| Weekly Target 2 | 1034.17 |
| Weekly Target 3 | 1034.32 |
| Weekly Target 4 | 1034.61 |
| Weekly Target 5 | 1034.76 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1034.46 (0.05%) | 1034.07 | 1034.03 - 1034.47 | 0.7533 times |
| Fri 06 June 2025 | 1033.91 (0.1%) | 1033.00 | 1002.17 - 1207.50 | 0.5306 times |
| Fri 30 May 2025 | 1032.88 (0.1%) | 1031.95 | 1031.95 - 1032.89 | 1.0264 times |
| Fri 23 May 2025 | 1031.81 (0.1%) | 1030.88 | 1030.81 - 1031.82 | 1.3832 times |
| Fri 16 May 2025 | 1030.76 (0.08%) | 1050.00 | 1029.87 - 1050.00 | 1.5463 times |
| Fri 09 May 2025 | 1029.90 (0.12%) | 1028.79 | 1028.79 - 1029.91 | 0.8827 times |
| Fri 02 May 2025 | 1028.67 (0.11%) | 1027.72 | 1027.70 - 1028.67 | 0.6697 times |
| Fri 25 April 2025 | 1027.59 (0.1%) | 1026.64 | 1026.64 - 1027.59 | 1.2822 times |
| Thu 17 April 2025 | 1026.52 (0.09%) | 1025.81 | 1025.79 - 1026.55 | 0.6672 times |
| Fri 11 April 2025 | 1025.64 (0.12%) | 1003.89 | 1003.89 - 1025.65 | 1.2584 times |
| Fri 04 April 2025 | 1024.36 (0.08%) | 1023.57 | 1023.57 - 1024.38 | 0.8473 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1018.32 and 1223.65
| Monthly Target 1 | 876.05 |
| Monthly Target 2 | 955.25 |
| Monthly Target 3 | 1081.3766666667 |
| Monthly Target 4 | 1160.58 |
| Monthly Target 5 | 1286.71 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1034.46 (0.15%) | 1033.00 | 1002.17 - 1207.50 | 0.6546 times |
| Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 2.6779 times |
| Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 2.198 times |
| Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 1.5974 times |
| Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 1.3292 times |
| Fri 31 January 2025 | 1013.90 (0.57%) | 1008.35 | 1008.35 - 1013.90 | 0.7337 times |
| Tue 31 December 2024 | 1008.20 (0.51%) | 1003.26 | 990.00 - 1008.21 | 0.575 times |
| Fri 29 November 2024 | 1003.11 (0.31%) | 1000.00 | 810.02 - 1200.19 | 0.0561 times |
| Thu 31 October 2024 | 999.99 (-0%) | 999.99 | 810.00 - 1200.00 | 0.1029 times |
| Mon 30 September 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.0754 times |
| Fri 30 August 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.0205 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1034.19 |
| 12 day DMA | 1033.45 |
| 20 day DMA | 1032.62 |
| 35 day DMA | 1031.03 |
| 50 day DMA | 1029.27 |
| 100 day DMA | 1023.03 |
| 150 day DMA | 1017.1 |
| 200 day DMA | 1012.82 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.14 | 1033.98 | 1033.8 |
| 12 day EMA | 1033.44 | 1033.25 | 1033.05 |
| 20 day EMA | 1032.59 | 1032.39 | 1032.19 |
| 35 day EMA | 1030.89 | 1030.68 | 1030.46 |
| 50 day EMA | 1029.19 | 1028.98 | 1028.76 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.19 | 1033.99 | 1033.78 |
| 12 day SMA | 1033.45 | 1033.25 | 1033.06 |
| 20 day SMA | 1032.62 | 1032.42 | 1032.21 |
| 35 day SMA | 1031.03 | 1030.81 | 1030.6 |
| 50 day SMA | 1029.27 | 1029.04 | 1028.8 |
| 100 day SMA | 1023.03 | 1022.8 | 1022.56 |
| 150 day SMA | 1017.1 | 1016.87 | 1016.64 |
| 200 day SMA | 1012.82 | 1012.65 | 1012.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.