Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1061.08 and 1061.1
| Daily Target 1 | 1061.06 |
| Daily Target 2 | 1061.07 |
| Daily Target 3 | 1061.08 |
| Daily Target 4 | 1061.09 |
| Daily Target 5 | 1061.1 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1061.08 (0.01%) | 1061.07 | 1061.07 - 1061.09 | 0.3207 times | Tue 16 December 2025 | 1060.94 (0.01%) | 1060.95 | 1060.93 - 1060.95 | 0.4381 times | Mon 15 December 2025 | 1060.81 (0.01%) | 1060.81 | 1060.80 - 1060.82 | 0.7223 times | Sat 13 December 2025 | 1060.69 (0%) | 1060.68 | 1060.68 - 1060.70 | 1.4162 times | Fri 12 December 2025 | 1060.69 (0.04%) | 1060.68 | 1060.68 - 1060.70 | 1.4162 times | Thu 11 December 2025 | 1060.27 (0.01%) | 1060.27 | 1060.26 - 1060.28 | 2.2342 times | Wed 10 December 2025 | 1060.14 (0.01%) | 1060.14 | 1060.13 - 1060.15 | 0.6481 times | Tue 09 December 2025 | 1060.00 (0.01%) | 1060.01 | 1060.00 - 1060.02 | 0.9389 times | Mon 08 December 2025 | 1059.88 (0.01%) | 1059.87 | 1059.87 - 1059.89 | 0.6253 times | Fri 05 December 2025 | 1059.74 (0.04%) | 1059.73 | 1059.73 - 1059.75 | 1.2398 times | Thu 04 December 2025 | 1059.30 (0.01%) | 1059.31 | 1059.30 - 1059.32 | 0.7134 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.94 and 1061.23
| Weekly Target 1 | 1060.7 |
| Weekly Target 2 | 1060.89 |
| Weekly Target 3 | 1060.99 |
| Weekly Target 4 | 1061.18 |
| Weekly Target 5 | 1061.28 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1061.08 (0.04%) | 1060.81 | 1060.80 - 1061.09 | 0.267 times | Sat 13 December 2025 | 1060.69 (0.09%) | 1059.87 | 1059.87 - 1060.70 | 1.3125 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 1.0664 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 0.9778 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 0.9224 times | Fri 14 November 2025 | 1056.80 (0.09%) | 1055.96 | 1055.94 - 1056.81 | 1.3656 times | Fri 07 November 2025 | 1055.83 (0.09%) | 1055.00 | 1054.98 - 1055.84 | 1.0985 times | Fri 31 October 2025 | 1054.85 (0.09%) | 1057.50 | 1053.98 - 1058.99 | 1.3472 times | Fri 24 October 2025 | 1053.86 (0.1%) | 1053.28 | 1053.26 - 1053.87 | 0.6001 times | Fri 17 October 2025 | 1052.81 (0.09%) | 1051.94 | 1051.94 - 1052.82 | 1.0426 times | Fri 10 October 2025 | 1051.82 (0.09%) | 1050.86 | 1048.50 - 1051.83 | 1.3006 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1059.99 and 1062.19
| Monthly Target 1 | 1058.15 |
| Monthly Target 2 | 1059.62 |
| Monthly Target 3 | 1060.3533333333 |
| Monthly Target 4 | 1061.82 |
| Monthly Target 5 | 1062.55 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1061.08 (0.22%) | 1058.89 | 1058.89 - 1061.09 | 0.6802 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.122 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3328 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.356 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.875 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.2156 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.9212 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 1.0331 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.8479 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.6162 times | Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 0.5128 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1060.84 |
| 12 day DMA | 1060.23 |
| 20 day DMA | 1059.48 |
| 35 day DMA | 1058.01 |
| 50 day DMA | 1056.45 |
| 100 day DMA | 1051.16 |
| 150 day DMA | 1045.97 |
| 200 day DMA | 1040.58 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.79 | 1060.65 | 1060.51 |
| 12 day EMA | 1060.19 | 1060.03 | 1059.86 |
| 20 day EMA | 1059.44 | 1059.27 | 1059.09 |
| 35 day EMA | 1057.94 | 1057.76 | 1057.57 |
| 50 day EMA | 1056.41 | 1056.22 | 1056.03 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.84 | 1060.68 | 1060.52 |
| 12 day SMA | 1060.23 | 1060.06 | 1059.89 |
| 20 day SMA | 1059.48 | 1059.29 | 1059.11 |
| 35 day SMA | 1058.01 | 1057.81 | 1057.62 |
| 50 day SMA | 1056.45 | 1056.25 | 1056.05 |
| 100 day SMA | 1051.16 | 1050.95 | 1050.75 |
| 150 day SMA | 1045.97 | 1045.76 | 1045.56 |
| 200 day SMA | 1040.58 | 1040.37 | 1040.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.