Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1103 and 1105.01
| Daily Target 1 | 1101.33 |
| Daily Target 2 | 1102.66 |
| Daily Target 3 | 1103.3366666667 |
| Daily Target 4 | 1104.67 |
| Daily Target 5 | 1105.35 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1104.00 (0.01%) | 1102.00 | 1102.00 - 1104.01 | 1.6031 times | Mon 19 October 2026 | 1103.85 (0.03%) | 1103.84 | 1103.84 - 1103.86 | 0.6389 times | Fri 16 October 2026 | 1103.51 (0.04%) | 1103.08 | 1103.08 - 1103.52 | 0.6786 times | Thu 15 October 2026 | 1103.07 (0.01%) | 1103.06 | 1103.06 - 1103.08 | 0.6921 times | Wed 14 October 2026 | 1102.94 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.8641 times | Tue 13 October 2026 | 1102.82 (0.01%) | 1101.11 | 1101.11 - 1102.83 | 1.0752 times | Mon 12 October 2026 | 1102.68 (0.01%) | 1104.99 | 1102.67 - 1104.99 | 1.9513 times | Fri 09 October 2026 | 1102.52 (0.04%) | 1100.50 | 1100.44 - 1103.55 | 0.6226 times | Thu 08 October 2026 | 1102.07 (0.01%) | 1103.00 | 1102.06 - 1103.00 | 1.1186 times | Wed 07 October 2026 | 1101.91 (0.01%) | 1101.90 | 1101.90 - 1101.92 | 0.7555 times | Tue 06 October 2026 | 1101.75 (0.01%) | 1101.75 | 1101.75 - 1101.77 | 0.5854 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1103 and 1105.01
| Weekly Target 1 | 1101.33 |
| Weekly Target 2 | 1102.66 |
| Weekly Target 3 | 1103.3366666667 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1105.35 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1104.00 (0.04%) | 1103.84 | 1102.00 - 1104.01 | 0.6063 times | Fri 16 October 2026 | 1103.51 (0.09%) | 1104.99 | 1101.11 - 1104.99 | 1.4227 times | Fri 09 October 2026 | 1102.52 (0.1%) | 1098.15 | 1097.89 - 1103.55 | 1.0575 times | Thu 01 October 2026 | 1101.46 (0.09%) | 1102.25 | 1099.78 - 1102.25 | 0.9587 times | Fri 25 September 2026 | 1100.48 (0.09%) | 1099.63 | 1099.63 - 1100.49 | 0.9394 times | Fri 18 September 2026 | 1099.49 (0.07%) | 1098.68 | 1098.68 - 1099.50 | 0.8201 times | Fri 11 September 2026 | 1098.68 (0.1%) | 1097.77 | 1097.77 - 1098.69 | 0.9109 times | Fri 04 September 2026 | 1097.63 (0.08%) | 1096.87 | 1096.87 - 1097.65 | 1.2111 times | Fri 28 August 2026 | 1096.75 (0.09%) | 1095.90 | 1095.90 - 1096.76 | 0.8986 times | Fri 21 August 2026 | 1095.78 (0.09%) | 1094.93 | 1094.91 - 1095.79 | 1.1748 times | Fri 14 August 2026 | 1094.78 (0.09%) | 1093.93 | 1093.93 - 1094.79 | 1.1099 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1100.95 and 1108.05
| Monthly Target 1 | 1095.19 |
| Monthly Target 2 | 1099.6 |
| Monthly Target 3 | 1102.2933333333 |
| Monthly Target 4 | 1106.7 |
| Monthly Target 5 | 1109.39 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1104.00 (0.28%) | 1099.78 | 1097.89 - 1104.99 | 0.7728 times | Wed 30 September 2026 | 1100.89 (0.37%) | 1096.99 | 1096.99 - 1102.25 | 0.9172 times | Mon 31 August 2026 | 1096.88 (0.37%) | 1092.99 | 1092.97 - 1096.89 | 1.0722 times | Fri 31 July 2026 | 1092.84 (0.44%) | 1088.25 | 1088.23 - 1092.85 | 1.0016 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 1.0568 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.9924 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.1241 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9996 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.9389 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.1244 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.1421 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1103.47 |
| 12 day DMA | 1102.73 |
| 20 day DMA | 1101.83 |
| 35 day DMA | 1100.26 |
| 50 day DMA | 1098.76 |
| 100 day DMA | 1093.68 |
| 150 day DMA | 1088.44 |
| 200 day DMA | 1083.22 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.52 | 1103.28 | 1103 |
| 12 day EMA | 1102.74 | 1102.51 | 1102.27 |
| 20 day EMA | 1101.87 | 1101.65 | 1101.42 |
| 35 day EMA | 1100.32 | 1100.1 | 1099.88 |
| 50 day EMA | 1098.79 | 1098.58 | 1098.36 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.47 | 1103.24 | 1103 |
| 12 day SMA | 1102.73 | 1102.52 | 1102.27 |
| 20 day SMA | 1101.83 | 1101.62 | 1101.4 |
| 35 day SMA | 1100.26 | 1100.05 | 1099.84 |
| 50 day SMA | 1098.76 | 1098.56 | 1098.35 |
| 100 day SMA | 1093.68 | 1093.47 | 1093.26 |
| 150 day SMA | 1088.44 | 1088.22 | 1088.01 |
| 200 day SMA | 1083.22 | 1083.02 | 1082.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.