Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1001.39 and 1001.42
| Daily Target 1 | 1001.36 |
| Daily Target 2 | 1001.38 |
| Daily Target 3 | 1001.39 |
| Daily Target 4 | 1001.41 |
| Daily Target 5 | 1001.42 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1001.40 (0.02%) | 1001.37 | 1001.37 - 1001.40 | 4.6914 times | Tue 19 November 2024 | 1001.22 (0.03%) | 1000.99 | 1000.99 - 1001.25 | 0.6546 times | Mon 18 November 2024 | 1000.96 (0.01%) | 999.99 | 810.02 - 1200.19 | 0.8266 times | Thu 14 November 2024 | 1000.85 (0.07%) | 1000.86 | 1000.82 - 1000.86 | 2.1815 times | Wed 13 November 2024 | 1000.16 (0.02%) | 1000.15 | 1000.14 - 1000.19 | 0.238 times | Tue 12 November 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.799 times | Mon 11 November 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.2298 times | Fri 08 November 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.074 times | Thu 07 November 2024 | 999.99 (0.05%) | 999.99 | 999.99 - 1000.01 | 0.1643 times | Wed 06 November 2024 | 999.52 (-0.05%) | 999.99 | 990.00 - 1000.00 | 0.1408 times | Tue 05 November 2024 | 999.99 (-2.91%) | 999.99 | 999.99 - 1000.00 | 0.06 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 905.71 and 1295.88
| Weekly Target 1 | 613.7 |
| Weekly Target 2 | 807.55 |
| Weekly Target 3 | 1003.87 |
| Weekly Target 4 | 1197.72 |
| Weekly Target 5 | 1394.04 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1001.40 (0.05%) | 999.99 | 810.02 - 1200.19 | 0.9966 times | Thu 14 November 2024 | 1000.85 (0.09%) | 1000.00 | 999.99 - 1000.86 | 0.5567 times | Fri 08 November 2024 | 999.99 (-0%) | 999.99 | 990.00 - 1030.00 | 0.1391 times | Fri 01 November 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.1594 times | Fri 25 October 2024 | 1000.00 (0%) | 1000.00 | 810.00 - 1200.00 | 1.4901 times | Fri 18 October 2024 | 999.99 (0%) | 999.99 | 999.99 - 1000.00 | 0.695 times | Fri 11 October 2024 | 999.99 (0%) | 999.99 | 999.99 - 1000.00 | 2.3124 times | Fri 04 October 2024 | 999.99 (-0%) | 999.99 | 999.99 - 1000.00 | 0.6214 times | Fri 27 September 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.4563 times | Fri 20 September 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 2.5729 times | Fri 13 September 2024 | 999.99 (-0%) | 999.99 | 999.99 - 1000.00 | 0.187 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 905.71 and 1295.88
| Monthly Target 1 | 613.7 |
| Monthly Target 2 | 807.55 |
| Monthly Target 3 | 1003.87 |
| Monthly Target 4 | 1197.72 |
| Monthly Target 5 | 1394.04 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1001.40 (0.14%) | 1000.00 | 810.02 - 1200.19 | 0.3481 times | Thu 31 October 2024 | 999.99 (-0%) | 999.99 | 810.00 - 1200.00 | 1.0518 times | Mon 30 September 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.7708 times | Fri 30 August 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.21 times | Wed 31 July 2024 | 1000.00 (0%) | 999.99 | 899.95 - 1030.00 | 1.6263 times | Fri 28 June 2024 | 1000.00 (0%) | 1000.01 | 997.85 - 1017.98 | 1.9929 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1000.92 |
| 12 day DMA | 1002.84 |
| 20 day DMA | 1001.7 |
| 35 day DMA | 1000.97 |
| 50 day DMA | 1000.68 |
| 100 day DMA | 1000.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.09 | 1000.93 | 1000.78 |
| 12 day EMA | 1001.28 | 1001.26 | 1001.27 |
| 20 day EMA | 1001.32 | 1001.31 | 1001.32 |
| 35 day EMA | 1001.11 | 1001.09 | 1001.08 |
| 50 day EMA | 1000.64 | 1000.61 | 1000.59 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.92 | 1000.64 | 1000.39 |
| 12 day SMA | 1002.84 | 1002.72 | 1002.62 |
| 20 day SMA | 1001.7 | 1001.63 | 1001.57 |
| 35 day SMA | 1000.97 | 1000.93 | 1000.89 |
| 50 day SMA | 1000.68 | 1000.65 | 1000.62 |
| 100 day SMA | 1000.34 | 1000.32 | 1000.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.