ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 101.78 and 101.8

Daily Target 1101.77
Daily Target 2101.78
Daily Target 3101.79
Daily Target 4101.8
Daily Target 5101.81

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Tue 23 April 2024 101.79 (0.02%) 101.80 101.78 - 101.80 0.6014 times
Mon 22 April 2024 101.77 (0.02%) 101.78 101.76 - 101.78 0.5663 times
Fri 19 April 2024 101.75 (0.05%) 104.75 101.74 - 104.75 0.8985 times
Thu 18 April 2024 101.70 (0.01%) 101.71 101.69 - 101.71 0.7745 times
Tue 16 April 2024 101.69 (0.04%) 103.17 98.60 - 103.17 0.7798 times
Mon 15 April 2024 101.65 (0.01%) 101.50 98.60 - 104.64 1.5102 times
Fri 12 April 2024 101.64 (0.06%) 101.65 98.55 - 101.65 0.781 times
Wed 10 April 2024 101.58 (0.03%) 104.60 101.57 - 104.60 0.9002 times
Tue 09 April 2024 101.55 (0%) 101.56 101.54 - 101.56 0.7961 times
Mon 08 April 2024 101.55 (0.04%) 104.55 101.54 - 104.55 2.392 times
Fri 05 April 2024 101.51 (0.05%) 104.50 101.51 - 104.50 2.2808 times

 Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 101.78 and 101.82

Weekly Target 1101.74
Weekly Target 2101.77
Weekly Target 3101.78333333333
Weekly Target 4101.81
Weekly Target 5101.82

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Tue 23 April 2024 101.79 (0.04%) 101.78 101.76 - 101.80 0.2648 times
Fri 19 April 2024 101.75 (0.11%) 101.50 98.60 - 104.75 0.8986 times
Fri 12 April 2024 101.64 (0.13%) 104.55 98.55 - 104.60 1.1041 times
Fri 05 April 2024 101.51 (0.1%) 101.42 98.35 - 104.50 2.8842 times
Thu 28 March 2024 101.41 (0.13%) 101.31 101.29 - 104.35 0.7139 times
Fri 22 March 2024 101.28 (0.14%) 101.17 101.15 - 104.25 1.6639 times
Fri 15 March 2024 101.14 (0.12%) 104.05 101.03 - 104.05 1.513 times
Thu 07 March 2024 101.02 (0.12%) 103.95 100.91 - 103.95 0.2965 times
Sat 02 March 2024 100.90 (0.12%) 100.81 100.79 - 105.38 0.45 times
Fri 23 February 2024 100.78 (0.1%) 100.69 100.67 - 103.75 0.2111 times
Fri 16 February 2024 100.68 (0.15%) 100.54 100.54 - 100.69 0.4202 times

 weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 100.07 and 106.47

Monthly Target 195.23
Monthly Target 298.51
Monthly Target 3101.63
Monthly Target 4104.91
Monthly Target 5108.03

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Tue 23 April 2024 101.79 (0.37%) 101.42 98.35 - 104.75 1.8301 times
Thu 28 March 2024 101.41 (0.56%) 100.89 100.89 - 104.35 1.5319 times
Thu 29 February 2024 100.85 (0.5%) 100.37 100.35 - 105.38 0.4453 times
Wed 31 January 2024 100.35 (0%) 100.21 100.21 - 103.30 0.1927 times
Wed 24 April 2024 (0%) - 0 times

 monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 101.74
12 day DMA 101.64
20 day DMA 101.52
35 day DMA 101.31
50 day DMA 101.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74101.71101.68
12 day EMA101.65101.62101.59
20 day EMA101.55101.52101.49
35 day EMA101.37101.34101.31
50 day EMA101.14101.11101.08

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74101.71101.69
12 day SMA101.64101.61101.58
20 day SMA101.52101.49101.46
35 day SMA101.31101.28101.25
50 day SMA101.12101.09101.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme