ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 113.3 and 113.32

Daily Target 1113.29
Daily Target 2113.3
Daily Target 3113.31
Daily Target 4113.32
Daily Target 5113.33

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Wed 25 March 2026 113.31 (0.04%) 113.32 113.30 - 113.32 1.2078 times
Tue 24 March 2026 113.27 (0.01%) 113.29 113.27 - 113.29 0.8766 times
Mon 23 March 2026 113.26 (0.01%) 113.28 113.26 - 113.28 1.5634 times
Fri 20 March 2026 113.25 (0.05%) 113.26 113.24 - 113.26 0.7974 times
Thu 19 March 2026 113.19 (0%) 113.21 113.19 - 113.21 1.0762 times
Wed 18 March 2026 113.19 (0.02%) 113.21 113.19 - 113.21 0.6809 times
Tue 17 March 2026 113.17 (0.02%) 113.18 113.16 - 113.18 0.8496 times
Mon 16 March 2026 113.15 (0.01%) 113.15 113.15 - 113.17 1.02 times
Fri 13 March 2026 113.14 (0.04%) 113.15 113.13 - 113.15 1.1473 times
Thu 12 March 2026 113.09 (0.01%) 113.11 113.09 - 113.11 0.7807 times
Wed 11 March 2026 113.08 (0.02%) 113.08 113.08 - 113.10 0.7743 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 113.29 and 113.35

Weekly Target 1113.24
Weekly Target 2113.27
Weekly Target 3113.29666666667
Weekly Target 4113.33
Weekly Target 5113.36

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Wed 25 March 2026 113.31 (0.05%) 113.28 113.26 - 113.32 0.8559 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 1.038 times
Fri 13 March 2026 113.14 (0.09%) 113.07 113.05 - 113.15 1.1033 times
Fri 06 March 2026 113.04 (0.09%) 112.98 112.96 - 113.05 0.8863 times
Fri 27 February 2026 112.94 (0.09%) 112.87 112.85 - 112.96 0.8071 times
Fri 20 February 2026 112.84 (0.09%) 112.75 112.75 - 112.85 0.7038 times
Fri 13 February 2026 112.74 (0.08%) 112.67 112.65 - 112.75 1.0386 times
Fri 06 February 2026 112.65 (0.09%) 112.57 112.55 - 112.66 1.5483 times
Fri 30 January 2026 112.55 (0.07%) 112.48 112.48 - 112.57 1.0219 times
Fri 23 January 2026 112.47 (0.11%) 112.36 112.36 - 112.48 0.9967 times
Fri 16 January 2026 112.35 (0.09%) 112.27 112.25 - 112.36 0.7133 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 113.14 and 113.5

Monthly Target 1112.84
Monthly Target 2113.07
Monthly Target 3113.19666666667
Monthly Target 4113.43
Monthly Target 5113.56

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Wed 25 March 2026 113.31 (0.33%) 112.98 112.96 - 113.32 1.3903 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.4671 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.5392 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 1.2142 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.7337 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.7785 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.7575 times
Fri 29 August 2025 110.21 (0.45%) 113.01 102.00 - 113.08 0.635 times
Thu 31 July 2025 109.72 (0.42%) 112.53 106.19 - 112.98 0.7973 times
Mon 30 June 2025 109.26 (0.4%) 109.48 105.60 - 112.41 0.6873 times
Fri 30 May 2025 108.83 (0.46%) 108.39 105.27 - 111.79 0.7568 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 113.26
12 day DMA 113.18
20 day DMA 113.1
35 day DMA 112.94
50 day DMA 112.79
100 day DMA 112.26
150 day DMA 111.7
200 day DMA 111.14

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.26113.23113.21
12 day EMA113.17113.15113.13
20 day EMA113.09113.07113.05
35 day EMA112.94112.92112.9
50 day EMA112.79112.77112.75

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26113.23113.21
12 day SMA113.18113.16113.14
20 day SMA113.1113.07113.05
35 day SMA112.94112.92112.9
50 day SMA112.79112.77112.75
100 day SMA112.26112.23112.21
150 day SMA111.7111.67111.65
200 day SMA111.14111.12111.09
Back to top | Use Dark Theme