ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.26 and 109.39

Daily Target 1105.74
Daily Target 2106.78
Daily Target 3108.86666666667
Daily Target 4109.91
Daily Target 5112

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 28 March 2025 107.83 (0.08%) 110.95 107.82 - 110.95 1.2863 times
Thu 27 March 2025 107.74 (0.02%) 107.73 107.73 - 107.75 0.598 times
Wed 26 March 2025 107.72 (0.03%) 108.34 107.71 - 108.34 1.059 times
Tue 25 March 2025 107.69 (0.02%) 110.90 107.69 - 110.90 1.2135 times
Mon 24 March 2025 107.67 (0%) 107.69 107.67 - 107.69 1.642 times
Fri 21 March 2025 107.67 (0.06%) 107.68 107.66 - 107.68 0.7815 times
Thu 20 March 2025 107.61 (0.02%) 110.80 107.60 - 110.80 0.523 times
Wed 19 March 2025 107.59 (0.02%) 107.61 107.59 - 107.61 0.6969 times
Tue 18 March 2025 107.57 (0.02%) 110.80 107.57 - 110.80 1.1934 times
Mon 17 March 2025 107.55 (0.01%) 109.79 107.55 - 109.79 1.0065 times
Thu 13 March 2025 107.54 (0.07%) 107.55 107.53 - 107.55 0.4069 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 107.75 and 111.03

Weekly Target 1105.54
Weekly Target 2106.68
Weekly Target 3108.81666666667
Weekly Target 4109.96
Weekly Target 5112.1

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 28 March 2025 107.83 (0.15%) 107.69 107.67 - 110.95 1.5776 times
Fri 21 March 2025 107.67 (0.12%) 109.79 107.55 - 110.80 1.143 times
Thu 13 March 2025 107.54 (0.11%) 107.43 107.43 - 108.09 0.5775 times
Fri 07 March 2025 107.42 (0.1%) 104.10 104.10 - 110.60 1.0758 times
Fri 28 February 2025 107.31 (0.12%) 107.21 103.95 - 107.32 0.6847 times
Fri 21 February 2025 107.18 (0.11%) 107.70 106.00 - 110.25 0.99 times
Fri 14 February 2025 107.06 (0.11%) 106.97 105.00 - 107.80 1.0468 times
Fri 07 February 2025 106.94 (0.12%) 106.84 106.82 - 110.10 1.1113 times
Fri 31 January 2025 106.81 (0.11%) 107.33 103.55 - 107.40 1.1092 times
Fri 24 January 2025 106.69 (0.12%) 106.57 106.57 - 108.88 0.6842 times
Fri 17 January 2025 106.56 (0.11%) 106.46 103.30 - 107.28 1.2957 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 105.97 and 112.82

Monthly Target 1100.78
Monthly Target 2104.3
Monthly Target 3107.62666666667
Monthly Target 4111.15
Monthly Target 5114.48

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 28 March 2025 107.83 (0.48%) 104.10 104.10 - 110.95 1.3136 times
Fri 28 February 2025 107.31 (0.47%) 106.84 103.95 - 110.25 1.1511 times
Fri 31 January 2025 106.81 (0.56%) 106.24 103.30 - 109.50 1.3631 times
Tue 31 December 2024 106.21 (0.51%) 106.80 104.61 - 106.98 0.9754 times
Fri 29 November 2024 105.67 (0.48%) 105.18 102.15 - 108.70 1.0077 times
Thu 31 October 2024 105.17 (0.57%) 104.62 101.45 - 108.20 1.0859 times
Mon 30 September 2024 104.57 (0.49%) 107.20 101.10 - 107.60 0.6993 times
Fri 30 August 2024 104.06 (0.52%) 103.55 100.50 - 107.10 0.9191 times
Wed 31 July 2024 103.52 (0.52%) 103.01 99.50 - 106.55 0.664 times
Fri 28 June 2024 102.98 (0.49%) 102.52 99.50 - 105.75 0.8208 times
Fri 31 May 2024 102.48 (0.54%) 101.96 98.85 - 105.35 0.6113 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 107.73
12 day DMA 107.64
20 day DMA 107.53
35 day DMA 107.33
50 day DMA 107.14
100 day DMA 106.49
150 day DMA 105.84
200 day DMA 105.2

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74107.69107.67
12 day EMA107.64107.6107.58
20 day EMA107.53107.5107.48
35 day EMA107.35107.32107.3
50 day EMA107.16107.13107.11

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73107.7107.67
12 day SMA107.64107.61107.58
20 day SMA107.53107.5107.48
35 day SMA107.33107.31107.28
50 day SMA107.14107.12107.09
100 day SMA106.49106.47106.44
150 day SMA105.84105.82105.79
200 day SMA105.2105.18105.15
Back to top | Use Dark Theme