ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.75 and 114.77

Daily Target 1114.75
Daily Target 2114.75
Daily Target 3114.76666666667
Daily Target 4114.77
Daily Target 5114.79

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Tue 30 June 2026 114.76 (0%) 114.78 114.76 - 114.78 1.0912 times
Mon 29 June 2026 114.76 (0.02%) 114.77 114.75 - 114.77 1.51 times
Thu 25 June 2026 114.74 (0.05%) 114.75 114.73 - 114.75 1.1266 times
Wed 24 June 2026 114.68 (0.02%) 114.67 114.67 - 114.69 0.8023 times
Tue 23 June 2026 114.66 (0.02%) 114.67 114.65 - 114.67 0.8742 times
Mon 22 June 2026 114.64 (0.01%) 114.64 114.64 - 114.66 1.1178 times
Fri 19 June 2026 114.63 (0.03%) 114.62 114.62 - 114.64 1.0468 times
Thu 18 June 2026 114.59 (0.02%) 114.60 114.58 - 114.60 0.8938 times
Wed 17 June 2026 114.57 (0.02%) 114.58 114.56 - 114.58 0.8132 times
Tue 16 June 2026 114.55 (0.02%) 114.56 114.54 - 114.56 0.7241 times
Mon 15 June 2026 114.53 (0.02%) 114.55 114.53 - 114.55 1.4494 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.74 and 114.77

Weekly Target 1114.73
Weekly Target 2114.75
Weekly Target 3114.76333333333
Weekly Target 4114.78
Weekly Target 5114.79

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Tue 30 June 2026 114.76 (0.02%) 114.77 114.75 - 114.78 0.5562 times
Thu 25 June 2026 114.74 (0.1%) 114.64 114.64 - 114.75 0.8385 times
Fri 19 June 2026 114.63 (0.1%) 114.55 114.53 - 114.64 1.0537 times
Fri 12 June 2026 114.51 (0.08%) 114.44 114.42 - 114.53 0.9933 times
Fri 05 June 2026 114.42 (0.1%) 114.34 114.32 - 114.43 1.0795 times
Fri 29 May 2026 114.30 (0.09%) 114.23 114.21 - 114.32 1.0273 times
Fri 22 May 2026 114.20 (0.1%) 114.10 114.10 - 114.21 1.106 times
Fri 15 May 2026 114.09 (0.09%) 114.01 113.99 - 114.10 1.3106 times
Fri 08 May 2026 113.99 (0.1%) 113.89 113.89 - 114.00 1.1212 times
Thu 30 April 2026 113.88 (0.09%) 113.78 113.78 - 113.89 0.9137 times
Fri 24 April 2026 113.78 (0.1%) 113.68 113.68 - 113.79 1.4943 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.54 and 115

Monthly Target 1114.16
Monthly Target 2114.46
Monthly Target 3114.62
Monthly Target 4114.92
Monthly Target 5115.08

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Tue 30 June 2026 114.76 (0.4%) 114.34 114.32 - 114.78 1.0219 times
Fri 29 May 2026 114.30 (0.37%) 113.89 113.89 - 114.32 1.0318 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.6143 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.2874 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.1403 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.1964 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 0.9438 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.5702 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.6051 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.5888 times
Fri 29 August 2025 110.21 (0.45%) 113.01 102.00 - 113.08 0.4936 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 114.72
12 day DMA 114.64
20 day DMA 114.55
35 day DMA 114.37
50 day DMA 114.21
100 day DMA 113.63
150 day DMA 113.08
200 day DMA 112.53

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72114.7114.67
12 day EMA114.62114.6114.57
20 day EMA114.52114.5114.47
35 day EMA114.35114.33114.3
50 day EMA114.19114.17114.15

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72114.7114.67
12 day SMA114.64114.61114.59
20 day SMA114.55114.52114.5
35 day SMA114.37114.35114.33
50 day SMA114.21114.18114.16
100 day SMA113.63113.61113.59
150 day SMA113.08113.06113.04
200 day SMA112.53112.5112.48
Back to top | Use Dark Theme