ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.85 and 107.57

Daily Target 1101.08
Daily Target 2102.89
Daily Target 3104.80333333333
Daily Target 4106.61
Daily Target 5108.52

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 04 October 2024 104.69 (0.06%) 103.00 103.00 - 106.72 1.4296 times
Thu 03 October 2024 104.63 (0.02%) 107.75 101.45 - 107.75 1.6486 times
Tue 01 October 2024 104.61 (0.04%) 104.62 104.60 - 104.62 1.7206 times
Mon 30 September 2024 104.57 (0.01%) 104.59 104.57 - 104.59 0.6788 times
Fri 27 September 2024 104.56 (0.05%) 106.00 102.50 - 106.40 1.0141 times
Thu 26 September 2024 104.51 (0.02%) 104.52 104.50 - 104.52 0.3789 times
Wed 25 September 2024 104.49 (0.02%) 107.60 104.48 - 107.60 1.0527 times
Tue 24 September 2024 104.47 (0.02%) 104.48 104.46 - 104.48 0.6521 times
Mon 23 September 2024 104.45 (0.01%) 107.55 101.30 - 107.55 0.5858 times
Fri 20 September 2024 104.44 (0.06%) 104.43 104.43 - 104.45 0.8388 times
Thu 19 September 2024 104.38 (0.02%) 107.50 104.37 - 107.50 1.1279 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.07 and 109.37

Weekly Target 198.33
Weekly Target 2101.51
Weekly Target 3104.63
Weekly Target 4107.81
Weekly Target 5110.93

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 04 October 2024 104.69 (0.12%) 104.59 101.45 - 107.75 1.3105 times
Fri 27 September 2024 104.56 (0.11%) 107.55 101.30 - 107.60 0.8812 times
Fri 20 September 2024 104.44 (0.11%) 104.34 104.32 - 107.50 0.8836 times
Fri 13 September 2024 104.33 (0.13%) 107.30 101.10 - 107.40 0.8664 times
Fri 06 September 2024 104.19 (0.12%) 107.20 104.08 - 107.25 0.8777 times
Fri 30 August 2024 104.06 (0.11%) 103.97 103.95 - 107.10 1.2522 times
Fri 23 August 2024 103.95 (0.12%) 103.85 100.80 - 106.95 1.347 times
Fri 16 August 2024 103.83 (0.12%) 103.74 103.72 - 103.84 0.5884 times
Fri 09 August 2024 103.71 (0.12%) 106.70 100.50 - 106.75 1.2294 times
Fri 02 August 2024 103.59 (0.12%) 106.55 99.50 - 106.55 0.7635 times
Fri 26 July 2024 103.47 (0.13%) 103.37 103.35 - 103.48 0.6523 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.07 and 109.37

Monthly Target 198.33
Monthly Target 2101.51
Monthly Target 3104.63
Monthly Target 4107.81
Monthly Target 5110.93

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 04 October 2024 104.69 (0.11%) 104.62 101.45 - 107.75 0.4195 times
Mon 30 September 2024 104.57 (0.49%) 107.20 101.10 - 107.60 1.3416 times
Fri 30 August 2024 104.06 (0.52%) 103.55 100.50 - 107.10 1.7633 times
Wed 31 July 2024 103.52 (0.52%) 103.01 99.50 - 106.55 1.2739 times
Fri 28 June 2024 102.98 (0.49%) 102.52 99.50 - 105.75 1.5747 times
Fri 31 May 2024 102.48 (0.54%) 101.96 98.85 - 105.35 1.1727 times
Tue 30 April 2024 101.93 (0.51%) 101.42 98.35 - 104.75 1.2236 times
Thu 28 March 2024 101.41 (0.56%) 100.89 100.89 - 104.35 0.8688 times
Thu 29 February 2024 100.85 (0.5%) 100.37 100.35 - 105.38 0.2525 times
Wed 31 January 2024 100.35 (0%) 100.21 100.21 - 103.30 0.1093 times
Sun 06 October 2024 (0%) - 0 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 104.61
12 day DMA 104.51
20 day DMA 104.41
35 day DMA 104.23
50 day DMA 104.04
100 day DMA 103.41
150 day DMA 102.76
200 day DMA

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.62104.58104.55
12 day EMA104.52104.49104.46
20 day EMA104.42104.39104.36
35 day EMA104.24104.21104.18
50 day EMA104.05104.02103.99

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.61104.58104.55
12 day SMA104.51104.49104.46
20 day SMA104.41104.39104.36
35 day SMA104.23104.2104.18
50 day SMA104.04104.01103.99
100 day SMA103.41103.38103.36
150 day SMA102.76102.73102.71
200 day SMA
Back to top | Use Dark Theme