ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.99 and 108.9

Daily Target 1103.78
Daily Target 2106.19
Daily Target 3107.69
Daily Target 4110.1
Daily Target 5111.6

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 16 May 2025 108.60 (0.06%) 109.19 105.28 - 109.19 0.8835 times
Thu 15 May 2025 108.54 (0.01%) 111.79 105.27 - 111.79 1.5268 times
Wed 14 May 2025 108.53 (0.01%) 111.78 108.53 - 111.78 0.7418 times
Tue 13 May 2025 108.52 (0.03%) 108.51 108.51 - 108.53 0.7327 times
Mon 12 May 2025 108.49 (0%) 108.49 108.49 - 108.51 1.1367 times
Fri 09 May 2025 108.49 (0.05%) 108.50 108.49 - 108.51 0.8343 times
Thu 08 May 2025 108.44 (0.03%) 108.50 108.43 - 108.50 1.0388 times
Wed 07 May 2025 108.41 (0%) 108.43 108.41 - 108.43 0.7128 times
Tue 06 May 2025 108.41 (0.02%) 111.64 108.40 - 111.64 1.1155 times
Mon 05 May 2025 108.39 (0.01%) 110.70 108.38 - 110.70 1.2771 times
Fri 02 May 2025 108.38 (0.05%) 108.39 108.37 - 108.39 1.6248 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.94 and 113.46

Weekly Target 1102.03
Weekly Target 2105.32
Weekly Target 3108.55333333333
Weekly Target 4111.84
Weekly Target 5115.07

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 16 May 2025 108.60 (0.1%) 108.49 105.27 - 111.79 0.9616 times
Fri 09 May 2025 108.49 (0.1%) 110.70 108.38 - 111.64 0.9534 times
Fri 02 May 2025 108.38 (0.11%) 108.29 108.27 - 108.94 0.9738 times
Fri 25 April 2025 108.26 (0.1%) 108.17 108.15 - 111.43 1.075 times
Thu 17 April 2025 108.15 (0.09%) 111.30 108.06 - 111.30 0.8075 times
Fri 11 April 2025 108.05 (0.12%) 111.15 104.70 - 111.25 1.2365 times
Fri 04 April 2025 107.92 (0.08%) 107.85 107.82 - 111.10 1.2702 times
Fri 28 March 2025 107.83 (0.15%) 107.69 107.67 - 110.95 1.3021 times
Fri 21 March 2025 107.67 (0.12%) 109.79 107.55 - 110.80 0.9434 times
Thu 13 March 2025 107.54 (0.11%) 107.43 107.43 - 108.09 0.4766 times
Fri 07 March 2025 107.42 (0.1%) 104.10 104.10 - 110.60 0.8879 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.94 and 113.46

Monthly Target 1102.03
Monthly Target 2105.32
Monthly Target 3108.55333333333
Monthly Target 4111.84
Monthly Target 5115.07

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 16 May 2025 108.60 (0.25%) 108.39 105.27 - 111.79 0.7256 times
Wed 30 April 2025 108.33 (0.46%) 107.85 104.70 - 111.43 1.6467 times
Fri 28 March 2025 107.83 (0.48%) 104.10 104.10 - 110.95 1.1767 times
Fri 28 February 2025 107.31 (0.47%) 106.84 103.95 - 110.25 1.0311 times
Fri 31 January 2025 106.81 (0.56%) 106.24 103.30 - 109.50 1.2211 times
Tue 31 December 2024 106.21 (0.51%) 106.80 104.61 - 106.98 0.8737 times
Fri 29 November 2024 105.67 (0.48%) 105.18 102.15 - 108.70 0.9026 times
Thu 31 October 2024 105.17 (0.57%) 104.62 101.45 - 108.20 0.9727 times
Mon 30 September 2024 104.57 (0.49%) 107.20 101.10 - 107.60 0.6264 times
Fri 30 August 2024 104.06 (0.52%) 103.55 100.50 - 107.10 0.8234 times
Wed 31 July 2024 103.52 (0.52%) 103.01 99.50 - 106.55 0.5948 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 108.54
12 day DMA 108.46
20 day DMA 108.36
35 day DMA 108.16
50 day DMA 107.95
100 day DMA 107.29
150 day DMA 106.63
200 day DMA 105.98

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54108.51108.49
12 day EMA108.45108.42108.4
20 day EMA108.35108.32108.3
35 day EMA108.17108.14108.12
50 day EMA107.96107.93107.91

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54108.51108.49
12 day SMA108.46108.44108.41
20 day SMA108.36108.34108.31
35 day SMA108.16108.13108.1
50 day SMA107.95107.92107.9
100 day SMA107.29107.26107.24
150 day SMA106.63106.6106.58
200 day SMA105.98105.96105.93
Back to top | Use Dark Theme