ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 101.99 and 102.01

Daily Target 1101.98
Daily Target 2101.99
Daily Target 3102
Daily Target 4102.01
Daily Target 5102.02

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 03 May 2024 102.00 (0.05%) 102.01 101.99 - 102.01 1.4432 times
Thu 02 May 2024 101.95 (0.02%) 101.96 98.85 - 101.96 1.4041 times
Tue 30 April 2024 101.93 (0.04%) 101.58 98.85 - 103.41 1.1138 times
Mon 29 April 2024 101.89 (0.01%) 101.91 101.89 - 101.91 1.0351 times
Fri 26 April 2024 101.88 (0.06%) 101.89 98.75 - 101.89 0.9035 times
Thu 25 April 2024 101.82 (0.01%) 101.83 101.81 - 101.83 1.2403 times
Wed 24 April 2024 101.81 (0.02%) 102.95 98.75 - 102.95 0.4494 times
Tue 23 April 2024 101.79 (0.02%) 101.80 101.78 - 101.80 0.7016 times
Mon 22 April 2024 101.77 (0.02%) 101.78 101.76 - 101.78 0.6606 times
Fri 19 April 2024 101.75 (0.05%) 104.75 101.74 - 104.75 1.0482 times
Thu 18 April 2024 101.70 (0.01%) 101.71 101.69 - 101.71 0.9036 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 100.43 and 104.99

Weekly Target 196.86
Weekly Target 299.43
Weekly Target 3101.42
Weekly Target 4103.99
Weekly Target 5105.98

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 03 May 2024 102.00 (0.12%) 101.91 98.85 - 103.41 0.8621 times
Fri 26 April 2024 101.88 (0.13%) 101.78 98.75 - 102.95 0.6825 times
Fri 19 April 2024 101.75 (0.11%) 101.50 98.60 - 104.75 0.7978 times
Fri 12 April 2024 101.64 (0.13%) 104.55 98.55 - 104.60 0.9802 times
Fri 05 April 2024 101.51 (0.1%) 101.42 98.35 - 104.50 2.5605 times
Thu 28 March 2024 101.41 (0.13%) 101.31 101.29 - 104.35 0.6338 times
Fri 22 March 2024 101.28 (0.14%) 101.17 101.15 - 104.25 1.4772 times
Fri 15 March 2024 101.14 (0.12%) 104.05 101.03 - 104.05 1.3432 times
Thu 07 March 2024 101.02 (0.12%) 103.95 100.91 - 103.95 0.2632 times
Sat 02 March 2024 100.90 (0.12%) 100.81 100.79 - 105.38 0.3995 times
Fri 23 February 2024 100.78 (0.1%) 100.69 100.67 - 103.75 0.1874 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 100.43 and 103.59

Monthly Target 197.79
Monthly Target 299.9
Monthly Target 3100.95333333333
Monthly Target 4103.06
Monthly Target 5104.11

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 03 May 2024 102.00 (0.07%) 101.96 98.85 - 102.01 0.2173 times
Tue 30 April 2024 101.93 (0.51%) 101.42 98.35 - 104.75 2.3845 times
Thu 28 March 2024 101.41 (0.56%) 100.89 100.89 - 104.35 1.6931 times
Thu 29 February 2024 100.85 (0.5%) 100.37 100.35 - 105.38 0.4921 times
Wed 31 January 2024 100.35 (0%) 100.21 100.21 - 103.30 0.213 times
Mon 06 May 2024 (0%) - 0 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 101.93
12 day DMA 101.83
20 day DMA 101.72
35 day DMA 101.5
50 day DMA 101.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.93101.9101.87
12 day EMA101.84101.81101.78
20 day EMA101.74101.71101.68
35 day EMA101.55101.52101.49
50 day EMA101.32101.29101.26

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93101.89101.87
12 day SMA101.83101.8101.78
20 day SMA101.72101.69101.66
35 day SMA101.5101.48101.45
50 day SMA101.3101.28101.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme