ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1093.97 and 1093.99

Daily Target 11093.96
Daily Target 21093.97
Daily Target 31093.98
Daily Target 41093.99
Daily Target 51094

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 February 2026 1093.98 (0.03%) 1093.99 1093.97 - 1093.99 1.9225 times
Thu 26 February 2026 1093.60 (0.01%) 1093.58 1093.58 - 1093.60 2.2289 times
Wed 25 February 2026 1093.45 (0.01%) 1093.45 1093.45 - 1093.47 0.4113 times
Tue 24 February 2026 1093.34 (0.01%) 1093.32 1093.32 - 1093.34 0.5968 times
Mon 23 February 2026 1093.19 (0.01%) 1093.19 1093.19 - 1093.21 0.4492 times
Fri 20 February 2026 1093.06 (0.04%) 1093.07 1093.05 - 1093.07 2.3659 times
Thu 19 February 2026 1092.66 (0%) 1092.67 1092.65 - 1092.67 0.947 times
Wed 18 February 2026 1092.66 (0.03%) 1092.66 1092.65 - 1092.67 0.1523 times
Tue 17 February 2026 1092.38 (0.01%) 1092.38 1092.38 - 1092.40 0.6226 times
Mon 16 February 2026 1092.25 (0.01%) 1092.27 1092.25 - 1092.27 0.3033 times
Fri 13 February 2026 1092.13 (0.04%) 1092.12 1092.12 - 1092.14 1.1269 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1093.59 and 1094.39

Weekly Target 11092.92
Weekly Target 21093.45
Weekly Target 31093.72
Weekly Target 41094.25
Weekly Target 51094.52

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 February 2026 1093.98 (0.08%) 1093.19 1093.19 - 1093.99 0.6392 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.5005 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.6505 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.1324 times
Fri 30 January 2026 1090.42 (0.08%) 1089.69 1089.69 - 1090.43 0.5419 times
Fri 23 January 2026 1089.56 (0.1%) 1088.57 1088.57 - 1089.57 1.3807 times
Fri 16 January 2026 1088.45 (0.09%) 1087.59 1087.57 - 1088.45 0.3424 times
Fri 09 January 2026 1087.46 (0.09%) 1086.60 1086.60 - 1087.47 1.0522 times
Fri 02 January 2026 1086.46 (0.09%) 1085.59 1085.59 - 1086.47 1.5187 times
Fri 26 December 2025 1085.45 (0.09%) 1084.58 1084.58 - 1085.47 2.2415 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.7114 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1092.19 and 1095.78

Monthly Target 11089.2
Monthly Target 21091.59
Monthly Target 31092.79
Monthly Target 41095.18
Monthly Target 51096.38

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.4582 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.6764 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.0507 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.6537 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.898 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.0315 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7921 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.6957 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.1172 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.6266 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.6475 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1093.51
12 day DMA 1092.87
20 day DMA 1092.15
35 day DMA 1090.78
50 day DMA 1089.25
100 day DMA 1084.11
150 day DMA 1078.82
200 day DMA 1073.59

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.521093.291093.14
12 day EMA1092.871092.671092.5
20 day EMA1092.131091.941091.76
35 day EMA1090.671090.471090.29
50 day EMA1089.21089.011088.82

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.511093.331093.14
12 day SMA1092.871092.671092.49
20 day SMA1092.151091.971091.81
35 day SMA1090.781090.581090.39
50 day SMA1089.251089.051088.85
100 day SMA1084.111083.911083.7
150 day SMA1078.821078.611078.4
200 day SMA1073.591073.381073.17
Back to top | Use Dark Theme