ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1087 and 1087.02

Daily Target 11087
Daily Target 21087
Daily Target 31087.0166666667
Daily Target 41087.02
Daily Target 51087.04

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 08 January 2026 1087.01 (0.01%) 1087.03 1087.01 - 1087.03 0.1557 times
Wed 07 January 2026 1086.87 (0.01%) 1086.87 1086.87 - 1086.89 0.1561 times
Tue 06 January 2026 1086.74 (0.01%) 1086.74 1086.74 - 1086.76 0.7106 times
Mon 05 January 2026 1086.61 (0.01%) 1086.60 1086.60 - 1086.62 1.1619 times
Fri 02 January 2026 1086.46 (0.04%) 1086.47 1086.45 - 1086.47 1.7868 times
Thu 01 January 2026 1086.04 (0.01%) 1086.05 1086.03 - 1086.05 0.7068 times
Wed 31 December 2025 1085.89 (0.01%) 1085.90 1085.88 - 1085.90 0.296 times
Tue 30 December 2025 1085.75 (0.01%) 1085.76 1085.74 - 1085.76 0.3935 times
Mon 29 December 2025 1085.59 (0.01%) 1085.59 1085.59 - 1085.61 0.6129 times
Fri 26 December 2025 1085.45 (0.04%) 1085.45 1085.45 - 1085.47 4.0198 times
Wed 24 December 2025 1085.01 (0.02%) 1085.01 1085.01 - 1085.03 0.1554 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1086.81 and 1087.24

Weekly Target 11086.45
Weekly Target 21086.73
Weekly Target 31086.88
Weekly Target 41087.16
Weekly Target 51087.31

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 08 January 2026 1087.01 (0.05%) 1086.60 1086.60 - 1087.03 0.682 times
Fri 02 January 2026 1086.46 (0.09%) 1085.59 1085.59 - 1086.47 1.1853 times
Fri 26 December 2025 1085.45 (0.09%) 1084.58 1084.58 - 1085.47 1.7493 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.5552 times
Sat 13 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.7936 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 1.7802 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.4831 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.4984 times
Fri 14 November 2025 1079.50 (0.09%) 1078.65 1078.65 - 1079.50 0.8267 times
Fri 07 November 2025 1078.51 (0.09%) 1077.68 1077.68 - 1078.53 0.4461 times
Fri 31 October 2025 1077.55 (0.1%) 1076.64 1076.64 - 1077.55 0.7657 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1086.52 and 1087.52

Monthly Target 11085.69
Monthly Target 21086.35
Monthly Target 31086.69
Monthly Target 41087.35
Monthly Target 51087.69

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 08 January 2026 1087.01 (0.1%) 1086.05 1086.03 - 1087.03 0.2712 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 0.9814 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.6043 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.8301 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9536 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7323 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5676 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.0328 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.5037 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.5231 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.0179 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1086.74
12 day DMA 1086.01
20 day DMA 1085.17
35 day DMA 1083.72
50 day DMA 1082.23
100 day DMA 1076.97
150 day DMA 1071.68
200 day DMA 1066.39

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.691086.531086.36
12 day EMA10861085.821085.63
20 day EMA1085.211085.021084.82
35 day EMA1083.711083.521083.32
50 day EMA1082.231082.031081.83

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.741086.541086.35
12 day SMA1086.011085.811085.61
20 day SMA1085.171084.971084.77
35 day SMA1083.721083.531083.33
50 day SMA1082.231082.031081.83
100 day SMA1076.971076.761076.55
150 day SMA1071.681071.471071.27
200 day SMA1066.391066.171065.95
Back to top | Use Dark Theme