ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1046.71 and 1046.72

Daily Target 11046.7
Daily Target 21046.71
Daily Target 31046.7133333333
Daily Target 41046.72
Daily Target 51046.72

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 04 April 2025 1046.71 (0.04%) 1046.71 1046.71 - 1046.72 2.7118 times
Thu 03 April 2025 1046.28 (0.02%) 1046.27 1046.27 - 1046.28 1.2169 times
Wed 02 April 2025 1046.12 (0.02%) 1046.12 1046.12 - 1046.13 1.8825 times
Tue 01 April 2025 1045.95 (0.01%) 1045.95 1045.95 - 1045.96 0.286 times
Fri 28 March 2025 1045.89 (0.08%) 1045.89 1045.89 - 1045.90 0.7556 times
Thu 27 March 2025 1045.07 (0.02%) 1045.08 1045.07 - 1045.08 0.6403 times
Wed 26 March 2025 1044.91 (0.02%) 1044.91 1044.91 - 1044.92 0.2737 times
Tue 25 March 2025 1044.75 (0.02%) 1044.75 1044.75 - 1044.76 0.2127 times
Mon 24 March 2025 1044.58 (0.02%) 1044.59 1044.58 - 1044.59 0.9492 times
Fri 21 March 2025 1044.39 (0.05%) 1044.39 1044.39 - 1044.40 1.0715 times
Thu 20 March 2025 1043.90 (0.02%) 1043.91 1043.90 - 1043.91 6.2034 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1046.33 and 1047.1

Weekly Target 11045.69
Weekly Target 21046.2
Weekly Target 31046.46
Weekly Target 41046.97
Weekly Target 51047.23

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 04 April 2025 1046.71 (0.08%) 1045.95 1045.95 - 1046.72 1.8353 times
Fri 28 March 2025 1045.89 (0.14%) 1044.59 1044.58 - 1045.90 0.8523 times
Fri 21 March 2025 1044.39 (0.11%) 1043.40 1043.40 - 1044.40 3.204 times
Thu 13 March 2025 1043.23 (0.11%) 1042.25 1042.25 - 1043.24 1.1942 times
Fri 07 March 2025 1042.05 (0.11%) 1041.11 1041.11 - 1042.06 0.4068 times
Fri 28 February 2025 1040.94 (0.11%) 1039.96 1039.95 - 1040.95 0.2028 times
Fri 21 February 2025 1039.79 (0.11%) 1038.78 1038.78 - 1039.79 0.5708 times
Fri 14 February 2025 1038.63 (0.11%) 1037.63 1037.63 - 1038.64 0.4586 times
Fri 07 February 2025 1037.46 (0.11%) 1036.45 1036.45 - 1037.47 0.4858 times
Fri 31 January 2025 1036.29 (0.12%) 1035.25 1035.25 - 1036.30 0.7893 times
Fri 24 January 2025 1035.07 (0.12%) 1034.02 1034.02 - 1035.08 0.3898 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1046.33 and 1047.1

Monthly Target 11045.69
Monthly Target 21046.2
Monthly Target 31046.46
Monthly Target 41046.97
Monthly Target 51047.23

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 04 April 2025 1046.71 (0.08%) 1045.95 1045.95 - 1046.72 0.4693 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.4464 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.4393 times
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 1.3167 times
Tue 31 December 2024 1030.60 (0.51%) 1025.40 1025.40 - 1030.61 1.0608 times
Fri 29 November 2024 1025.41 (0.46%) 1020.68 1020.68 - 1025.42 1.1818 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 2.5828 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.815 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.2585 times
Wed 31 July 2024 1004.93 (0%) 1001.01 1000.00 - 1004.95 0.4295 times
Sun 06 April 2025 (0%) - 0 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1046.19
12 day DMA 1045.19
20 day DMA 1044.17
35 day DMA 1042.28
50 day DMA 1040.44
100 day DMA 1034.27
150 day DMA 1028.06
200 day DMA

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.131045.841045.62
12 day EMA1045.211044.941044.7
20 day EMA1044.21043.941043.69
35 day EMA1042.331042.071041.82
50 day EMA1040.461040.21039.95

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.191045.861045.59
12 day SMA1045.191044.931044.69
20 day SMA1044.171043.911043.66
35 day SMA1042.281042.021041.77
50 day SMA1040.441040.191039.94
100 day SMA1034.271034.011033.76
150 day SMA1028.061027.811027.57
200 day SMA
Back to top | Use Dark Theme