ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1056.94 and 1056.96

Daily Target 11056.92
Daily Target 21056.94
Daily Target 31056.9433333333
Daily Target 41056.96
Daily Target 51056.96

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 12 June 2025 1056.95 (0.01%) 1056.93 1056.93 - 1056.95 1.0216 times
Wed 11 June 2025 1056.81 (0.01%) 1056.80 1056.80 - 1056.82 0.4877 times
Tue 10 June 2025 1056.67 (0.01%) 1056.66 1056.66 - 1056.68 0.6741 times
Mon 09 June 2025 1056.53 (0.01%) 1056.52 1056.52 - 1056.54 1.0768 times
Fri 06 June 2025 1056.41 (0.04%) 1056.43 1056.41 - 1056.43 1.231 times
Thu 05 June 2025 1055.96 (0.01%) 1061.08 1055.95 - 1061.08 0.9612 times
Wed 04 June 2025 1055.81 (0.01%) 1055.80 1055.80 - 1055.82 0.6289 times
Tue 03 June 2025 1055.66 (0.01%) 1055.65 1055.65 - 1055.67 2.5366 times
Mon 02 June 2025 1055.51 (0.02%) 1055.50 1055.50 - 1055.52 1.104 times
Fri 30 May 2025 1055.33 (0.04%) 1055.33 1055.33 - 1055.35 0.2781 times
Thu 29 May 2025 1054.88 (0.02%) 1054.87 1054.87 - 1054.89 0.3902 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1056.74 and 1057.17

Weekly Target 11056.38
Weekly Target 21056.66
Weekly Target 31056.8066666667
Weekly Target 41057.09
Weekly Target 51057.24

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 12 June 2025 1056.95 (0.05%) 1056.52 1056.52 - 1056.95 0.5814 times
Fri 06 June 2025 1056.41 (0.1%) 1055.50 1055.50 - 1061.08 1.1524 times
Fri 30 May 2025 1055.33 (0.1%) 1054.42 1054.42 - 1055.35 0.4757 times
Fri 23 May 2025 1054.26 (0.1%) 1053.35 1053.34 - 1054.27 0.6039 times
Fri 16 May 2025 1053.19 (0.09%) 1052.28 1052.28 - 1053.20 2.3404 times
Fri 09 May 2025 1052.27 (0.11%) 1051.20 1051.20 - 1052.28 0.9286 times
Fri 02 May 2025 1051.07 (0.1%) 1050.12 1050.12 - 1051.08 1.1363 times
Fri 25 April 2025 1049.98 (0.1%) 1049.04 1049.04 - 1049.98 1.0781 times
Thu 17 April 2025 1048.89 (0.09%) 1095.15 1048.14 - 1095.15 0.6283 times
Fri 11 April 2025 1047.99 (0.12%) 1046.90 1046.90 - 1048.00 1.0749 times
Fri 04 April 2025 1046.71 (0.08%) 1045.95 1045.95 - 1046.72 1.0123 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1056.23 and 1061.81

Monthly Target 11052.26
Monthly Target 21054.61
Monthly Target 31057.8433333333
Monthly Target 41060.19
Monthly Target 51063.42

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 12 June 2025 1056.95 (0.15%) 1055.50 1055.50 - 1061.08 0.5762 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.532 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.5518 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.0371 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.3149 times
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 0.944 times
Tue 31 December 2024 1030.60 (0.51%) 1025.40 1025.40 - 1030.61 0.7605 times
Fri 29 November 2024 1025.41 (0.46%) 1020.68 1020.68 - 1025.42 0.8473 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 1.8518 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.5844 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.1854 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1056.67
12 day DMA 1055.94
20 day DMA 1055.1
35 day DMA 1053.47
50 day DMA 1051.7
100 day DMA 1045.44
150 day DMA 1039.24
200 day DMA 1033.04

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.621056.461056.29
12 day EMA1055.931055.741055.54
20 day EMA1055.061054.861054.65
35 day EMA1053.351053.141052.92
50 day EMA1051.621051.41051.18

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.671056.481056.28
12 day SMA1055.941055.741055.54
20 day SMA1055.11054.891054.68
35 day SMA1053.471053.261053.04
50 day SMA1051.71051.461051.22
100 day SMA1045.441045.21044.96
150 day SMA1039.241038.991038.75
200 day SMA1033.041032.81032.56
Back to top | Use Dark Theme