ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1114.99 and 1115.01

Daily Target 11114.97
Daily Target 21114.98
Daily Target 31114.99
Daily Target 41115
Daily Target 51115.01

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Wed 29 July 2026 1114.99 (0.01%) 1114.98 1114.98 - 1115.00 0.1308 times
Tue 28 July 2026 1114.84 (0.01%) 1114.83 1114.83 - 1114.85 0.9032 times
Mon 27 July 2026 1114.68 (0.01%) 1114.70 1114.68 - 1114.70 0.1945 times
Fri 24 July 2026 1114.54 (0.04%) 1114.54 1114.54 - 1114.55 2.8314 times
Thu 23 July 2026 1114.14 (0.01%) 1114.15 1114.13 - 1114.15 2.7804 times
Wed 22 July 2026 1113.99 (0.01%) 1113.99 1113.99 - 1114.01 1.3439 times
Tue 21 July 2026 1113.87 (0.02%) 1113.85 1113.85 - 1113.87 0.455 times
Mon 20 July 2026 1113.70 (0.01%) 1113.70 1113.70 - 1113.72 0.2072 times
Fri 17 July 2026 1113.57 (0.04%) 1113.57 1113.57 - 1113.59 0.529 times
Thu 16 July 2026 1113.12 (0.01%) 1113.12 1113.12 - 1113.14 0.6246 times
Wed 15 July 2026 1112.98 (0.01%) 1112.98 1112.98 - 1113.00 0.2146 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1114.84 and 1115.16

Weekly Target 11114.57
Weekly Target 21114.78
Weekly Target 31114.89
Weekly Target 41115.1
Weekly Target 51115.21

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Wed 29 July 2026 1114.99 (0.04%) 1114.70 1114.68 - 1115.00 0.2786 times
Fri 24 July 2026 1114.54 (0.09%) 1113.70 1113.70 - 1114.55 1.728 times
Fri 17 July 2026 1113.57 (0.09%) 1112.70 1112.70 - 1113.59 0.472 times
Fri 10 July 2026 1112.56 (0.09%) 1111.84 1111.84 - 1112.58 0.7398 times
Fri 03 July 2026 1111.57 (0.09%) 1110.71 1110.71 - 1111.58 1.1902 times
Thu 25 June 2026 1110.56 (0.09%) 1109.70 1109.70 - 1110.58 0.3077 times
Fri 19 June 2026 1109.54 (0.09%) 1108.72 1108.70 - 1109.56 2.2295 times
Fri 12 June 2026 1108.56 (0.09%) 1107.71 1107.71 - 1108.57 0.8179 times
Fri 05 June 2026 1107.57 (0.09%) 1106.75 1106.73 - 1107.58 1.1555 times
Fri 29 May 2026 1106.57 (0.09%) 1105.72 1105.72 - 1106.59 1.0808 times
Fri 22 May 2026 1105.57 (0.09%) 1104.72 1104.72 - 1105.59 0.4821 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1113 and 1116.99

Monthly Target 11109.68
Monthly Target 21112.33
Monthly Target 31113.6666666667
Monthly Target 41116.32
Monthly Target 51117.66

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Wed 29 July 2026 1114.99 (0.37%) 1111.01 1111.01 - 1115.00 0.8147 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 0.8986 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6307 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 0.9819 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.0185 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.6934 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.0237 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.5901 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.9893 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.359 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.5611 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1114.64
12 day DMA 1113.94
20 day DMA 1113.11
35 day DMA 1111.48
50 day DMA 1109.89
100 day DMA 1104.58
150 day DMA 1099.4
200 day DMA 1094.24

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.631114.451114.26
12 day EMA1113.921113.731113.53
20 day EMA1113.091112.891112.68
35 day EMA1111.511111.31111.09
50 day EMA1109.891109.681109.47

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.641114.441114.24
12 day SMA1113.941113.751113.56
20 day SMA1113.111112.911112.7
35 day SMA1111.481111.271111.06
50 day SMA1109.891109.681109.46
100 day SMA1104.581104.371104.15
150 day SMA1099.41099.191098.99
200 day SMA1094.241094.031093.83
Back to top | Use Dark Theme