ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1087.72 and 1087.74

Daily Target 11087.7
Daily Target 21087.71
Daily Target 31087.72
Daily Target 41087.73
Daily Target 51087.74

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Tue 13 January 2026 1087.72 (0.01%) 1087.71 1087.71 - 1087.73 0.647 times
Mon 12 January 2026 1087.58 (0.01%) 1087.59 1087.57 - 1087.59 0.3597 times
Fri 09 January 2026 1087.46 (0.04%) 1087.45 1087.45 - 1087.47 0.7395 times
Thu 08 January 2026 1087.01 (0.01%) 1087.03 1087.01 - 1087.03 0.2584 times
Wed 07 January 2026 1086.87 (0.01%) 1086.87 1086.87 - 1086.89 0.259 times
Tue 06 January 2026 1086.74 (0.01%) 1086.74 1086.74 - 1086.76 1.1792 times
Mon 05 January 2026 1086.61 (0.01%) 1086.60 1086.60 - 1086.62 1.9282 times
Fri 02 January 2026 1086.46 (0.04%) 1086.47 1086.45 - 1086.47 2.965 times
Thu 01 January 2026 1086.04 (0.01%) 1086.05 1086.03 - 1086.05 1.1728 times
Wed 31 December 2025 1085.89 (0.01%) 1085.90 1085.88 - 1085.90 0.4912 times
Tue 30 December 2025 1085.75 (0.01%) 1085.76 1085.74 - 1085.76 0.653 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1087.65 and 1087.81

Weekly Target 11087.51
Weekly Target 21087.62
Weekly Target 31087.6733333333
Weekly Target 41087.78
Weekly Target 51087.83

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Tue 13 January 2026 1087.72 (0.02%) 1087.59 1087.57 - 1087.73 0.1917 times
Fri 09 January 2026 1087.46 (0.09%) 1086.60 1086.60 - 1087.47 0.831 times
Fri 02 January 2026 1086.46 (0.09%) 1085.59 1085.59 - 1086.47 1.1994 times
Fri 26 December 2025 1085.45 (0.09%) 1084.58 1084.58 - 1085.47 1.7701 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.5618 times
Sat 13 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.803 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 1.8014 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.4889 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.5162 times
Fri 14 November 2025 1079.50 (0.09%) 1078.65 1078.65 - 1079.50 0.8365 times
Fri 07 November 2025 1078.51 (0.09%) 1077.68 1077.68 - 1078.53 0.4514 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1086.88 and 1088.58

Monthly Target 11085.46
Monthly Target 21086.59
Monthly Target 31087.16
Monthly Target 41088.29
Monthly Target 51088.86

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Tue 13 January 2026 1087.72 (0.17%) 1086.05 1086.03 - 1087.73 0.3302 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 0.9754 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.6006 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.8251 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9478 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7278 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5581 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.0265 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.4945 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.5138 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.0117 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1087.33
12 day DMA 1086.64
20 day DMA 1085.78
35 day DMA 1084.32
50 day DMA 1082.84
100 day DMA 1077.59
150 day DMA 1072.3
200 day DMA 1067.03

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.351087.161086.95
12 day EMA1086.631086.431086.22
20 day EMA1085.831085.631085.42
35 day EMA1084.331084.131083.93
50 day EMA1082.841082.641082.44

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.331087.131086.94
12 day SMA1086.641086.451086.24
20 day SMA1085.781085.581085.37
35 day SMA1084.321084.121083.92
50 day SMA1082.841082.641082.44
100 day SMA1077.591077.381077.18
150 day SMA1072.31072.091071.89
200 day SMA1067.031066.821066.6
Back to top | Use Dark Theme