ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1126.7 and 1126.71

Daily Target 11126.69
Daily Target 21126.7
Daily Target 31126.7033333333
Daily Target 41126.71
Daily Target 51126.71

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Wed 21 October 2026 1126.70 (0.01%) 1126.70 1126.70 - 1126.71 0.3139 times
Mon 19 October 2026 1126.56 (0.03%) 1126.56 1126.56 - 1126.58 1.4978 times
Fri 16 October 2026 1126.25 (0.04%) 1126.24 1126.24 - 1126.26 2.2277 times
Thu 15 October 2026 1125.77 (0.01%) 1125.75 1125.75 - 1125.77 1.8997 times
Wed 14 October 2026 1125.61 (0.02%) 1125.61 1125.59 - 1125.61 0.3076 times
Tue 13 October 2026 1125.44 (0.01%) 1125.44 1125.44 - 1125.46 0.3049 times
Mon 12 October 2026 1125.29 (0.01%) 1125.31 1125.29 - 1125.31 0.2864 times
Fri 09 October 2026 1125.13 (0.04%) 1125.13 1125.13 - 1125.15 1.4984 times
Thu 08 October 2026 1124.71 (0.01%) 1124.72 1124.70 - 1124.72 1.5603 times
Wed 07 October 2026 1124.55 (0.01%) 1124.54 1124.54 - 1124.56 0.1034 times
Tue 06 October 2026 1124.42 (0.01%) 1124.40 1124.40 - 1124.42 1.9846 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1126.63 and 1126.78

Weekly Target 11126.51
Weekly Target 21126.6
Weekly Target 31126.6566666667
Weekly Target 41126.75
Weekly Target 51126.81

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Wed 21 October 2026 1126.70 (0.04%) 1126.56 1126.56 - 1126.71 0.2376 times
Fri 16 October 2026 1126.25 (0.1%) 1125.31 1125.29 - 1126.26 0.6593 times
Fri 09 October 2026 1125.13 (0.09%) 1124.28 1124.26 - 1125.15 0.7576 times
Thu 01 October 2026 1124.12 (0.09%) 1123.29 1123.27 - 1124.13 1.4281 times
Fri 25 September 2026 1123.13 (0.09%) 1122.28 1122.28 - 1123.14 1.8218 times
Fri 18 September 2026 1122.13 (0.07%) 1121.46 1121.44 - 1122.15 0.4745 times
Fri 11 September 2026 1121.30 (0.09%) 1120.42 1120.40 - 1121.32 1.6014 times
Fri 04 September 2026 1120.33 (0.08%) 1119.56 1119.56 - 1120.33 1.3309 times
Fri 28 August 2026 1119.42 (0.09%) 1118.61 1118.59 - 1119.44 0.5938 times
Fri 21 August 2026 1118.45 (0.09%) 1117.64 1117.62 - 1118.47 1.0949 times
Fri 14 August 2026 1117.48 (0.09%) 1116.66 1116.64 - 1117.50 0.3752 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1125.41 and 1128.01

Monthly Target 11123.24
Monthly Target 21124.97
Monthly Target 31125.84
Monthly Target 41127.57
Monthly Target 51128.44

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Wed 21 October 2026 1126.70 (0.28%) 1124.13 1124.11 - 1126.71 0.6426 times
Wed 30 September 2026 1123.55 (0.36%) 1119.70 1119.70 - 1123.56 1.4749 times
Mon 31 August 2026 1119.57 (0.36%) 1115.72 1115.70 - 1119.58 0.6505 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.3024 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 1.0156 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.7127 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.1097 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.151 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.7836 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.157 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.797 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1126.18
12 day DMA 1125.39
20 day DMA 1124.5
35 day DMA 1122.92
50 day DMA 1121.43
100 day DMA 1116.4
150 day DMA 1111.19
200 day DMA 1106

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.221125.981125.69
12 day EMA1125.411125.171124.92
20 day EMA1124.561124.331124.09
35 day EMA11231122.781122.56
50 day EMA1121.461121.251121.03

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.181125.931125.67
12 day SMA1125.391125.181124.93
20 day SMA1124.51124.271124.05
35 day SMA1122.921122.711122.5
50 day SMA1121.431121.231121.02
100 day SMA1116.41116.191115.98
150 day SMA1111.191110.981110.77
200 day SMA11061105.81105.59
Back to top | Use Dark Theme