ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1043.23 and 1043.24

Daily Target 11043.22
Daily Target 21043.23
Daily Target 31043.2333333333
Daily Target 41043.24
Daily Target 51043.24

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 13 March 2025 1043.23 (0.06%) 1043.24 1043.23 - 1043.24 1.7957 times
Wed 12 March 2025 1042.58 (0.01%) 1042.59 1042.58 - 1042.59 3.0588 times
Tue 11 March 2025 1042.43 (0.02%) 1042.42 1042.42 - 1042.43 2.1897 times
Mon 10 March 2025 1042.25 (0.02%) 1042.25 1042.25 - 1042.26 0.1764 times
Fri 07 March 2025 1042.05 (0.04%) 1042.05 1042.05 - 1042.06 0.5492 times
Thu 06 March 2025 1041.59 (0.02%) 1041.59 1041.58 - 1041.59 0.5223 times
Wed 05 March 2025 1041.43 (0.02%) 1041.43 1041.43 - 1041.44 0.7235 times
Tue 04 March 2025 1041.27 (0.01%) 1041.28 1041.27 - 1041.28 0.3065 times
Mon 03 March 2025 1041.12 (0.02%) 1041.11 1041.11 - 1041.12 0.3581 times
Fri 28 February 2025 1040.94 (0.05%) 1040.94 1040.94 - 1040.95 0.3198 times
Thu 27 February 2025 1040.45 (0.02%) 1040.45 1040.45 - 1040.46 0.2125 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1042.74 and 1043.73

Weekly Target 11041.92
Weekly Target 21042.57
Weekly Target 31042.9066666667
Weekly Target 41043.56
Weekly Target 51043.9

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 13 March 2025 1043.23 (0.11%) 1042.25 1042.25 - 1043.24 1.6178 times
Fri 07 March 2025 1042.05 (0.11%) 1041.11 1041.11 - 1042.06 0.5511 times
Fri 28 February 2025 1040.94 (0.11%) 1039.96 1039.95 - 1040.95 0.2748 times
Fri 21 February 2025 1039.79 (0.11%) 1038.78 1038.78 - 1039.79 0.7733 times
Fri 14 February 2025 1038.63 (0.11%) 1037.63 1037.63 - 1038.64 0.6213 times
Fri 07 February 2025 1037.46 (0.11%) 1036.45 1036.45 - 1037.47 0.6581 times
Fri 31 January 2025 1036.29 (0.12%) 1035.25 1035.25 - 1036.30 1.0693 times
Fri 24 January 2025 1035.07 (0.12%) 1034.02 1034.02 - 1035.08 0.528 times
Fri 17 January 2025 1033.86 (0.12%) 1032.85 1032.85 - 1033.87 0.895 times
Fri 10 January 2025 1032.67 (0.12%) 1031.59 1031.59 - 1032.68 3.0113 times
Fri 03 January 2025 1031.42 (0.12%) 1030.43 1030.43 - 1031.43 2.2506 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1042.17 and 1044.3

Monthly Target 11040.4
Monthly Target 21041.81
Monthly Target 31042.5266666667
Monthly Target 41043.94
Monthly Target 51044.66

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 13 March 2025 1043.23 (0.22%) 1041.11 1041.11 - 1043.24 0.4337 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.4654 times
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 1.3952 times
Tue 31 December 2024 1030.60 (0.51%) 1025.40 1025.40 - 1030.61 1.124 times
Fri 29 November 2024 1025.41 (0.46%) 1020.68 1020.68 - 1025.42 1.2522 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 2.7368 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.8636 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.2739 times
Wed 31 July 2024 1004.93 (0%) 1001.01 1000.00 - 1004.95 0.4551 times
Thu 13 March 2025 (0%) - 0 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1042.51
12 day DMA 1041.64
20 day DMA 1040.62
35 day DMA 1038.8
50 day DMA 1036.99
100 day DMA 1030.77
150 day DMA 1024.61
200 day DMA

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.521042.171041.97
12 day EMA1041.631041.341041.11
20 day EMA1040.651040.381040.15
35 day EMA1038.831038.571038.33
50 day EMA1036.991036.741036.5

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.511042.181041.95
12 day SMA1041.641041.361041.13
20 day SMA1040.621040.361040.12
35 day SMA1038.81038.551038.31
50 day SMA1036.991036.741036.5
100 day SMA1030.771030.521030.27
150 day SMA1024.611024.361024.12
200 day SMA
Back to top | Use Dark Theme