ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1017.81 and 1017.82

Daily Target 1	1017.8
Daily Target 2	1017.81
Daily Target 3	1017.8133333333
Daily Target 4	1017.82
Daily Target 5	1017.82

Daily price and volume Shriram Liquidshri

Date	Closing	Open	Range	Volume
Thu 17 October 2024	1017.81 (0.02%)	1017.82	1017.81 - 1017.82	0.3936 times
Wed 16 October 2024	1017.64 (0.02%)	1017.64	1017.64 - 1017.65	0.1732 times
Tue 15 October 2024	1017.47 (0.02%)	1017.48	1017.47 - 1017.48	1.7779 times
Mon 14 October 2024	1017.31 (0.02%)	1017.31	1017.31 - 1017.32	0.0848 times
Fri 11 October 2024	1017.15 (0.05%)	1017.15	1017.15 - 1017.16	0.4143 times
Thu 10 October 2024	1016.65 (0.02%)	1016.65	1016.65 - 1016.66	0.3522 times
Wed 09 October 2024	1016.49 (0.02%)	1016.49	1016.49 - 1016.50	1.0675 times
Tue 08 October 2024	1016.33 (0.01%)	1016.00	1016.00 - 1016.34	0.59 times
Mon 07 October 2024	1016.26 (0.05%)	1015.77	1015.77 - 1016.27	1.4174 times
Fri 04 October 2024	1015.77 (0.01%)	1015.78	1015.77 - 1015.78	3.729 times
Thu 03 October 2024	1015.62 (0.03%)	1015.62	1015.62 - 1015.63	1.0409 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1017.56 and 1018.07

Weekly Target 1	1017.14
Weekly Target 2	1017.47
Weekly Target 3	1017.6466666667
Weekly Target 4	1017.98
Weekly Target 5	1018.16

Weekly price and volumes for Shriram Liquidshri

Date	Closing	Open	Range	Volume
Thu 17 October 2024	1017.81 (0.06%)	1017.31	1017.31 - 1017.82	1.34 times
Fri 11 October 2024	1017.15 (0.14%)	1015.77	1015.77 - 1017.16	2.1187 times
Fri 04 October 2024	1015.77 (0.12%)	1034.89	1015.10 - 1034.89	3.0359 times
Fri 27 September 2024	1014.59 (0.12%)	1013.91	1013.91 - 1014.60	1.7947 times
Fri 20 September 2024	1013.39 (0.12%)	1012.71	1012.71 - 1013.40	0.2007 times
Fri 13 September 2024	1012.22 (0.11%)	1011.55	1011.55 - 1012.22	0.3872 times
Fri 06 September 2024	1011.07 (0.11%)	1009.91	1009.91 - 1011.08	0.3571 times
Fri 30 August 2024	1009.91 (0.11%)	1009.24	1009.24 - 1009.92	0.1252 times
Fri 23 August 2024	1008.75 (0.11%)	1008.08	1008.08 - 1008.76	0.3162 times
Fri 16 August 2024	1007.60 (0.12%)	1006.92	1006.92 - 1007.60	0.3244 times
Fri 09 August 2024	1006.44 (0.12%)	1005.75	1000.00 - 1006.45	0.119 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1016.55 and 1019.08

Monthly Target 1	1014.44
Monthly Target 2	1016.13
Monthly Target 3	1016.9733333333
Monthly Target 4	1018.66
Monthly Target 5	1019.5

Monthly price and volumes Shriram Liquidshri

Date	Closing	Open	Range	Volume
Thu 17 October 2024	1017.81 (0.27%)	1015.29	1015.29 - 1017.82	2.1565 times
Mon 30 September 2024	1015.10 (0.51%)	1009.91	1009.91 - 1034.89	0.9996 times
Fri 30 August 2024	1009.91 (0.5%)	1005.10	1000.00 - 1009.92	0.3171 times
Wed 31 July 2024	1004.93 (0%)	1001.01	1000.00 - 1004.95	0.5268 times
Fri 18 October 2024	(0%)		-	0 times

monthly chart ShriramLiquidshri

Indicator Analysis of ShriramLiquidshri

Please login to view indicator analysis. or View indicator analysis of ShriramLiquidshri LIQUIDSHRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period	DMA value
5 day DMA	1017.48
12 day DMA	1016.65
20 day DMA	1015.64
35 day DMA	1013.83
50 day DMA	1012.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.42	1017.23	1017.03
12 day EMA	1016.62	1016.4	1016.17
20 day EMA	1015.65	1015.42	1015.19
35 day EMA	1013.86	1013.63	1013.39
50 day EMA	1012.05	1011.81	1011.57

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1017.48	1017.24	1017.01
12 day SMA	1016.65	1016.42	1016.17
20 day SMA	1015.64	1015.4	1015.16
35 day SMA	1013.83	1013.6	1013.36
50 day SMA	1012.04	1011.81	1011.57
100 day SMA
150 day SMA
200 day SMA