ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1082.78 and 1082.8

Daily Target 11082.76
Daily Target 21082.78
Daily Target 31082.7833333333
Daily Target 41082.8
Daily Target 51082.8

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Tue 09 December 2025 1082.79 (0.01%) 1082.77 1082.77 - 1082.79 0.6894 times
Mon 08 December 2025 1082.64 (0.01%) 1082.66 1082.64 - 1082.66 0.5801 times
Fri 05 December 2025 1082.51 (0.04%) 1082.51 1082.51 - 1082.53 2.716 times
Thu 04 December 2025 1082.08 (0.01%) 1082.08 1082.08 - 1082.10 1.7225 times
Wed 03 December 2025 1081.94 (0.01%) 1081.94 1081.94 - 1081.96 2.3076 times
Tue 02 December 2025 1081.82 (0.01%) 1081.80 1081.80 - 1081.82 0.5517 times
Mon 01 December 2025 1081.67 (0.01%) 1081.68 1081.66 - 1081.68 0.2695 times
Fri 28 November 2025 1081.52 (0.04%) 1081.51 1081.51 - 1081.53 0.1754 times
Thu 27 November 2025 1081.09 (0.01%) 1081.08 1081.08 - 1081.10 0.3492 times
Wed 26 November 2025 1080.93 (0.01%) 1080.95 1080.93 - 1080.95 0.6386 times
Tue 25 November 2025 1080.80 (0.01%) 1080.79 1080.79 - 1080.81 0.4842 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1082.72 and 1082.87

Weekly Target 11082.59
Weekly Target 21082.69
Weekly Target 31082.74
Weekly Target 41082.84
Weekly Target 51082.89

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Tue 09 December 2025 1082.79 (0.03%) 1082.66 1082.64 - 1082.79 0.3296 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 1.9645 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.5331 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.6534 times
Fri 14 November 2025 1079.50 (0.09%) 1078.65 1078.65 - 1079.50 0.9122 times
Fri 07 November 2025 1078.51 (0.09%) 1077.68 1077.68 - 1078.53 0.4923 times
Fri 31 October 2025 1077.55 (0.1%) 1076.64 1076.64 - 1077.55 0.845 times
Fri 24 October 2025 1076.49 (0.1%) 1075.92 1075.91 - 1076.49 0.5716 times
Fri 17 October 2025 1075.46 (0.09%) 1074.61 1074.59 - 1075.47 0.9923 times
Fri 10 October 2025 1074.47 (0.1%) 1073.58 1073.58 - 1074.48 1.706 times
Fri 03 October 2025 1073.45 (0.09%) 1072.58 1072.58 - 1073.46 1.5068 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1082.23 and 1083.36

Monthly Target 11081.28
Monthly Target 21082.04
Monthly Target 31082.4133333333
Monthly Target 41083.17
Monthly Target 51083.54

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Tue 09 December 2025 1082.79 (0.12%) 1081.68 1081.66 - 1082.79 0.3803 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.5953 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.8178 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9394 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7214 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5442 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.0174 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.4813 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.5004 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.0027 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.3045 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1082.39
12 day DMA 1081.7
20 day DMA 1080.9
35 day DMA 1079.34
50 day DMA 1077.71
100 day DMA 1072.33
150 day DMA 1067.11
200 day DMA 1061.59

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.411082.221082.01
12 day EMA1081.691081.491081.28
20 day EMA1080.881080.681080.47
35 day EMA1079.291079.081078.87
50 day EMA1077.691077.481077.27

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.391082.21082
12 day SMA1081.71081.511081.3
20 day SMA1080.91080.71080.5
35 day SMA1079.341079.131078.92
50 day SMA1077.711077.51077.28
100 day SMA1072.331072.121071.91
150 day SMA1067.111066.91066.69
200 day SMA1061.591061.371061.15
Back to top | Use Dark Theme