ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.98 and 1101

Daily Target 11100.98
Daily Target 21100.98
Daily Target 31100.9966666667
Daily Target 41101
Daily Target 51101.02

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Tue 21 April 2026 1100.99 (0.01%) 1100.99 1100.99 - 1101.01 0.3762 times
Mon 20 April 2026 1100.86 (0.01%) 1100.85 1100.85 - 1100.87 0.9955 times
Fri 17 April 2026 1100.71 (0.03%) 1100.72 1100.70 - 1100.72 3.8762 times
Thu 16 April 2026 1100.33 (0.01%) 1100.32 1100.32 - 1100.34 1.783 times
Wed 15 April 2026 1100.19 (0.01%) 1100.19 1100.19 - 1100.21 1.1786 times
Mon 13 April 2026 1100.06 (0.02%) 1100.08 1100.06 - 1100.08 0.3264 times
Fri 10 April 2026 1099.81 (0.04%) 1099.82 1099.80 - 1099.82 0.1896 times
Thu 09 April 2026 1099.42 (0.01%) 1099.41 1099.41 - 1099.43 0.1607 times
Wed 08 April 2026 1099.28 (0.01%) 1099.30 1099.28 - 1099.30 0.6494 times
Tue 07 April 2026 1099.15 (0.01%) 1099.15 1099.15 - 1099.17 0.4644 times
Mon 06 April 2026 1099.02 (-0%) 1099.02 1099.02 - 1099.04 0.5881 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.92 and 1101.08

Weekly Target 11100.79
Weekly Target 21100.89
Weekly Target 31100.95
Weekly Target 41101.05
Weekly Target 51101.11

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Tue 21 April 2026 1100.99 (0.03%) 1100.85 1100.85 - 1101.01 0.404 times
Fri 17 April 2026 1100.71 (0.08%) 1100.08 1100.06 - 1100.72 2.1099 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.6044 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 0.9239 times
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 1.7926 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.3571 times
Fri 13 March 2026 1095.80 (0.08%) 1095.02 1095.02 - 1095.81 1.5985 times
Fri 06 March 2026 1094.89 (0.08%) 1094.24 1094.24 - 1094.90 0.8921 times
Fri 27 February 2026 1093.98 (0.08%) 1093.19 1093.19 - 1093.99 0.739 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.5785 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.752 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1099.67 and 1102.34

Monthly Target 11097.44
Monthly Target 21099.22
Monthly Target 31100.1133333333
Monthly Target 41101.89
Monthly Target 51102.78

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Tue 21 April 2026 1100.99 (0.25%) 1098.36 1098.34 - 1101.01 0.5981 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.7979 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.5433 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.8021 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.2458 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.7751 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.0648 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.2231 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.9392 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 2.0107 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.3247 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1100.62
12 day DMA 1099.91
20 day DMA 1098.89
35 day DMA 1097.2
50 day DMA 1095.66
100 day DMA 1090.65
150 day DMA 1085.48
200 day DMA 1080.21

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.621100.431100.21
12 day EMA1099.831099.621099.4
20 day EMA1098.941098.721098.5
35 day EMA1097.341097.121096.9
50 day EMA1095.721095.51095.28

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.621100.431100.22
12 day SMA1099.911099.681099.47
20 day SMA1098.891098.661098.42
35 day SMA1097.21096.981096.76
50 day SMA1095.661095.451095.24
100 day SMA1090.651090.441090.23
150 day SMA1085.481085.271085.06
200 day SMA1080.211080.011079.8
Back to top | Use Dark Theme