Login or Join
HomepageLancoInfratech LITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lanco Infratech LITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets LancoInfratech
Strong Daily Stock price targets for LancoInfratech LITL are 0.25 and 0.35
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.33333333333333 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.43 |
Daily price and volume Lanco Infratech
| Date | Closing | Open | Range | Volume |
| Wed 12 September 2018 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.40 | 1.9679 times |
| Tue 11 September 2018 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.40 | 2.0697 times |
| Mon 10 September 2018 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.45 | 0.5117 times |
| Fri 07 September 2018 | 0.45 (-10%) | 0.45 | 0.45 - 0.45 | 0.6398 times |
| Thu 06 September 2018 | 0.50 (0%) | 0.50 | 0.45 - 0.55 | 0.7943 times |
| Wed 05 September 2018 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.55 | 0.1589 times |
| Tue 04 September 2018 | 0.55 (0%) | 0.55 | 0.50 - 0.55 | 0.3532 times |
| Mon 03 September 2018 | 0.55 (0%) | 0.55 | 0.50 - 0.60 | 0.7005 times |
| Fri 31 August 2018 | 0.55 (10%) | 0.45 | 0.45 - 0.55 | 2.3976 times |
| Thu 30 August 2018 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.4064 times |
| Wed 29 August 2018 | 0.55 (-8.33%) | 0.55 | 0.55 - 0.60 | 1.4232 times |
Weekly price and charts LancoInfratech
Strong weekly Stock price targets for LancoInfratech LITL are 0.23 and 0.38
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.35 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Lanco Infratech
| Date | Closing | Open | Range | Volume |
| Wed 12 September 2018 | 0.30 (-33.33%) | 0.40 | 0.30 - 0.45 | 2.2827 times |
| Fri 07 September 2018 | 0.45 (-18.18%) | 0.55 | 0.45 - 0.60 | 1.328 times |
| Fri 31 August 2018 | 0.55 (-21.43%) | 0.70 | 0.45 - 0.70 | 2.9865 times |
| Fri 24 August 2018 | 0.70 (0%) | 0.70 | 0.65 - 0.75 | 0.2659 times |
| Fri 17 August 2018 | 0.70 (-6.67%) | 0.70 | 0.65 - 0.75 | 0.5179 times |
| Fri 10 August 2018 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 0.2807 times |
| Fri 03 August 2018 | 0.70 (-12.5%) | 0.75 | 0.70 - 0.80 | 0.4335 times |
| Fri 27 July 2018 | 0.80 (-5.88%) | 0.80 | 0.70 - 0.80 | 0.3134 times |
| Fri 08 June 2018 | 0.85 (-19.05%) | 1.05 | 0.80 - 1.10 | 0.3126 times |
| Fri 01 June 2018 | 1.05 (23.53%) | 0.85 | 0.80 - 1.05 | 1.2788 times |
| Fri 25 May 2018 | 0.85 (13.33%) | 0.75 | 0.70 - 0.85 | 0.7126 times |
Monthly price and charts LancoInfratech
Strong monthly Stock price targets for LancoInfratech LITL are 0.15 and 0.45
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Lanco Infratech
| Date | Closing | Open | Range | Volume |
| Wed 12 September 2018 | 0.30 (-45.45%) | 0.55 | 0.30 - 0.60 | 1.2363 times |
| Fri 31 August 2018 | 0.55 (-21.43%) | 0.70 | 0.45 - 0.75 | 1.4396 times |
| Tue 31 July 2018 | 0.70 (-17.65%) | 0.80 | 0.70 - 0.80 | 0.2032 times |
| Fri 08 June 2018 | 0.85 (-15%) | 1.05 | 0.80 - 1.10 | 0.2481 times |
| Thu 31 May 2018 | 1.00 (5.26%) | 0.90 | 0.70 - 1.00 | 1.6274 times |
| Mon 30 April 2018 | 0.95 (-13.64%) | 1.05 | 0.80 - 1.20 | 0.8277 times |
| Wed 28 March 2018 | 1.10 (-12%) | 1.25 | 0.95 - 1.30 | 0.6532 times |
| Wed 28 February 2018 | 1.25 (-26.47%) | 1.70 | 1.15 - 1.70 | 0.6693 times |
| Wed 31 January 2018 | 1.70 (25.93%) | 1.40 | 1.35 - 2.20 | 0.987 times |
| Fri 29 December 2017 | 1.35 (50%) | 0.90 | 0.85 - 1.35 | 2.1084 times |
| Thu 30 November 2017 | 0.90 (-14.29%) | 1.05 | 0.75 - 1.05 | 1.5054 times |
Indicator Analysis of LancoInfratech
Please login to view indicator analysis. or View indicator analysis of LancoInfratech LITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lanco Infratech LITL
DMA (daily moving average) of Lanco Infratech LITL
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.85 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Lanco Infratech LITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.43 | 0.47 |
| 12 day EMA | 0.48 | 0.51 | 0.54 |
| 20 day EMA | 0.54 | 0.57 | 0.59 |
| 35 day EMA | 0.61 | 0.63 | 0.65 |
| 50 day EMA | 0.68 | 0.7 | 0.71 |
SMA (simple moving average) of Lanco Infratech LITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.44 | 0.48 |
| 12 day SMA | 0.48 | 0.51 | 0.54 |
| 20 day SMA | 0.57 | 0.59 | 0.61 |
| 35 day SMA | 0.64 | 0.65 | 0.67 |
| 50 day SMA | 0.71 | 0.72 | 0.73 |
| 100 day SMA | 0.85 | 0.86 | 0.87 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.