LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 13.82 and 14.87

Daily Target 113
Daily Target 213.59
Daily Target 314.046666666667
Daily Target 414.64
Daily Target 515.1

Daily price and volume L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (0.5%) 14.12 13.45 - 14.50 0.8327 times
Mon 19 October 2026 14.12 (1.88%) 14.00 13.87 - 14.25 0.3485 times
Fri 16 October 2026 13.86 (-1.49%) 14.00 13.77 - 14.40 0.3744 times
Thu 15 October 2026 14.07 (-0.71%) 14.45 13.95 - 14.45 0.944 times
Wed 14 October 2026 14.17 (-2.07%) 14.40 13.99 - 14.63 1.7612 times
Tue 13 October 2026 14.47 (-1.03%) 14.62 14.02 - 14.62 0.3694 times
Mon 12 October 2026 14.62 (7.26%) 13.97 13.65 - 14.79 1.0952 times
Fri 09 October 2026 13.63 (0.07%) 13.62 13.25 - 13.92 0.6911 times
Thu 08 October 2026 13.62 (-0.22%) 13.70 13.55 - 13.97 0.9405 times
Wed 07 October 2026 13.65 (-4.55%) 14.30 13.01 - 14.30 2.643 times
Tue 06 October 2026 14.30 (0.28%) 14.58 13.80 - 14.58 1.4034 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 13.82 and 14.87

Weekly Target 113
Weekly Target 213.59
Weekly Target 314.046666666667
Weekly Target 414.64
Weekly Target 515.1

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (2.38%) 14.00 13.45 - 14.50 0.1565 times
Fri 16 October 2026 13.86 (1.69%) 13.97 13.65 - 14.79 0.602 times
Fri 09 October 2026 13.63 (-6.39%) 14.60 13.01 - 14.70 0.8907 times
Thu 01 October 2026 14.56 (-3.06%) 15.02 13.62 - 15.44 1.4666 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.4693 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 1.1276 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 1.0713 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.9222 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.7326 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.5613 times
Thu 22 October 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 12.69 and 14.51

Monthly Target 112.19
Monthly Target 213.19
Monthly Target 314.01
Monthly Target 415.01
Monthly Target 515.83

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (0.35%) 14.30 13.01 - 14.83 0.5771 times
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.3934 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.0295 times
Thu 22 October 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.08
20 day DMA 14.32
35 day DMA 14.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0814.06
12 day EMA14.1914.1914.2
20 day EMA14.3714.3914.42
35 day EMA14.814.8414.88
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1414.24
12 day SMA14.0814.1114.11
20 day SMA14.3214.3614.4
35 day SMA14.7514.7814.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme