LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 14.27 and 15.64

Daily Target 113.93
Daily Target 214.6
Daily Target 315.296666666667
Daily Target 415.97
Daily Target 516.67

Daily price and volume L K

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (1.73%) 15.59 14.62 - 15.99 0.5625 times
Thu 03 September 2026 15.02 (-1.12%) 15.76 14.51 - 15.76 0.6629 times
Wed 02 September 2026 15.19 (0.07%) 15.18 14.01 - 15.58 1.4694 times
Tue 01 September 2026 15.18 (-1.75%) 15.70 15.06 - 15.90 0.2593 times
Mon 31 August 2026 15.45 (0.06%) 15.37 14.55 - 15.60 0.5195 times
Fri 28 August 2026 15.44 (-1.22%) 15.45 15.21 - 15.87 0.5761 times
Thu 27 August 2026 15.63 (1.3%) 15.60 14.51 - 15.93 0.7796 times
Wed 26 August 2026 15.43 (-2.89%) 16.36 15.21 - 16.46 0.6788 times
Tue 25 August 2026 15.89 (-2.93%) 16.29 15.05 - 16.64 2.9238 times
Mon 24 August 2026 16.37 (-3.71%) 15.70 15.70 - 17.42 1.5681 times
Fri 21 August 2026 17.00 (-1.16%) 18.20 16.00 - 18.20 0.533 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 13.66 and 15.64

Weekly Target 113.11
Weekly Target 214.2
Weekly Target 315.093333333333
Weekly Target 416.18
Weekly Target 517.07

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.6562 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.2329 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.111 times
Sat 05 September 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 13.66 and 15.64

Monthly Target 113.11
Monthly Target 214.2
Monthly Target 315.093333333333
Monthly Target 416.18
Monthly Target 517.07

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (-1.1%) 15.70 14.01 - 15.99 0.372 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.628 times
Sat 05 September 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2715.4
12 day EMA15.7315.8115.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2615.38
12 day SMA15.7615.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme