login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRe

Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 34.65 and 35.39

Daily Target 1	34.52
Daily Target 2	34.78
Daily Target 3	35.26
Daily Target 4	35.52
Daily Target 5	36

Daily price and volume Lloyd Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.04 (0%)	35.40	35.00 - 35.74	0.2275 times
Thu 04 December 2025	35.04 (-1.02%)	35.40	35.00 - 35.49	0.552 times
Wed 03 December 2025	35.40 (-1.28%)	35.40	35.36 - 36.83	0.8611 times
Tue 02 December 2025	35.86 (-1.18%)	35.90	35.71 - 36.89	0.3276 times
Mon 01 December 2025	36.29 (-2.5%)	36.85	36.20 - 38.00	3.4077 times
Fri 28 November 2025	37.22 (1.97%)	36.90	36.15 - 37.70	0.9101 times
Thu 27 November 2025	36.50 (-3.05%)	37.90	36.37 - 39.29	1.4876 times
Wed 26 November 2025	37.65 (2.78%)	36.89	36.89 - 40.90	0.4269 times
Tue 25 November 2025	36.63 (-1.95%)	37.87	36.42 - 38.40	0.4649 times
Mon 24 November 2025	37.36 (-6.88%)	40.00	36.56 - 40.00	1.3346 times
Fri 21 November 2025	40.12 (-3.93%)	41.24	37.37 - 42.00	1.9159 times

Daily chart LloydRe

Weekly price and charts LloydRe

Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 33.52 and 36.52

Weekly Target 1	33.01
Weekly Target 2	34.03
Weekly Target 3	36.013333333333
Weekly Target 4	37.03
Weekly Target 5	39.01

Weekly price and volumes for Lloyd Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.04 (-5.86%)	36.85	35.00 - 38.00	0.8689 times
Fri 28 November 2025	37.22 (-7.23%)	40.00	36.15 - 40.90	0.7474 times
Fri 21 November 2025	40.12 (-11.12%)	45.05	37.37 - 45.49	0.687 times
Fri 14 November 2025	45.14 (-3.11%)	45.21	44.20 - 46.90	1.1101 times
Fri 07 November 2025	46.59 (-3.36%)	46.70	45.01 - 48.41	0.3405 times
Fri 31 October 2025	48.21 (0.92%)	47.59	46.60 - 48.89	0.7845 times
Fri 24 October 2025	47.77 (0.89%)	47.21	45.75 - 48.70	0.9642 times
Fri 17 October 2025	47.35 (-0.53%)	46.13	44.95 - 47.80	1.5626 times
Fri 10 October 2025	47.60 (2.39%)	46.80	44.21 - 48.50	2.0532 times
Fri 03 October 2025	46.49 (16.6%)	40.01	38.85 - 46.87	0.8818 times
Fri 26 September 2025	39.87 (-9.03%)	43.90	39.70 - 44.60	0.6207 times

weekly chart LloydRe

Monthly price and charts LloydRe

Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 33.52 and 36.52

Monthly Target 1	33.01
Monthly Target 2	34.03
Monthly Target 3	36.013333333333
Monthly Target 4	37.03
Monthly Target 5	39.01

Monthly price and volumes Lloyd Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.04 (-5.86%)	36.85	35.00 - 38.00	0.2462 times
Fri 28 November 2025	37.22 (-22.8%)	46.70	36.15 - 48.41	0.8174 times
Fri 31 October 2025	48.21 (16.87%)	41.74	41.00 - 48.89	1.7131 times
Tue 30 September 2025	41.25 (0%)	45.00	38.85 - 47.73	1.2232 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart LloydRe

Indicator Analysis of LloydRe

Please login to view indicator analysis. or View indicator analysis of LloydRe LLOYDPP_E1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1

DMA (daily moving average) of Lloyd Re LLOYDPP_E1

DMA period	DMA value
5 day DMA	35.53
12 day DMA	37.07
20 day DMA	39.98
35 day DMA	43.19
50 day DMA	43.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyd Re LLOYDPP_E1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.61	35.89	36.32
12 day EMA	37.39	37.82	38.33
20 day EMA	39.18	39.62	40.1
35 day EMA	40.97	41.32	41.69
50 day EMA	42.77	43.09	43.42

SMA (simple moving average) of Lloyd Re LLOYDPP_E1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.53	35.96	36.25
12 day SMA	37.07	37.71	38.38
20 day SMA	39.98	40.56	41.12
35 day SMA	43.19	43.53	43.84
50 day SMA	43.54	43.72	43.9
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme