Login or Join
HomepageLloydsEng LLOYDS-RE1_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Eng LLOYDS-RE1_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEng
Strong Daily Stock price targets for LloydsEng LLOYDS-RE1_BE are 14.74 and 16.86
| Daily Target 1 | 14.25 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 16.366666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 18.49 |
Daily price and volume Lloyds Eng
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 16.22 (-3.57%) | 17.00 | 15.38 - 17.50 | 1.7136 times |
| Mon 26 May 2025 | 16.82 (32.34%) | 12.75 | 12.75 - 17.30 | 1.3778 times |
| Fri 23 May 2025 | 12.71 (5.22%) | 12.08 | 11.90 - 13.44 | 2.0309 times |
| Thu 22 May 2025 | 12.08 (-7.36%) | 13.05 | 11.94 - 13.69 | 0.9189 times |
| Wed 21 May 2025 | 13.04 (-7.58%) | 14.11 | 12.91 - 14.74 | 0.5851 times |
| Tue 20 May 2025 | 14.11 (-6.12%) | 15.04 | 13.98 - 15.88 | 0.5395 times |
| Mon 19 May 2025 | 15.03 (-7.51%) | 16.25 | 14.70 - 16.60 | 0.5696 times |
| Fri 16 May 2025 | 16.25 (-9.77%) | 18.00 | 15.45 - 18.00 | 0.6692 times |
| Thu 15 May 2025 | 18.01 (0%) | 22.00 | 16.80 - 22.01 | 0.5953 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Weekly price and charts LloydsEng
Strong weekly Stock price targets for LloydsEng LLOYDS-RE1_BE are 14.49 and 19.24
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Lloyds Eng
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 16.22 (27.62%) | 12.75 | 12.75 - 17.50 | 0.7993 times |
| Fri 23 May 2025 | 12.71 (0%) | 16.25 | 11.90 - 16.60 | 1.2007 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts LloydsEng
Strong monthly Stock price targets for LloydsEng LLOYDS-RE1_BE are 9.01 and 19.12
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Lloyds Eng
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 16.22 (0%) | 22.00 | 11.90 - 22.01 | 1 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEng
Please login to view indicator analysis. or View indicator analysis of LloydsEng LLOYDS-RE1_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Eng LLOYDS-RE1_BE
DMA (daily moving average) of Lloyds Eng LLOYDS-RE1_BE
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Eng LLOYDS-RE1_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.75 | 13.72 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Eng LLOYDS-RE1_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.75 | 13.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.