Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 80.97 and 84.34
| Daily Target 1 | 80.29 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 87.03 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.99 (-1.31%) | 84.40 | 82.31 - 85.68 | 0.5886 times | Wed 22 January 2025 | 84.09 (-0.06%) | 84.53 | 81.24 - 85.40 | 0.8749 times | Tue 21 January 2025 | 84.14 (-2.68%) | 87.00 | 83.51 - 88.70 | 1.2506 times | Mon 20 January 2025 | 86.46 (3.27%) | 84.12 | 84.12 - 88.00 | 1.1531 times | Fri 17 January 2025 | 83.72 (0.87%) | 83.05 | 81.48 - 84.75 | 0.7822 times | Thu 16 January 2025 | 83.00 (3.47%) | 81.10 | 81.10 - 85.44 | 0.9242 times | Wed 15 January 2025 | 80.22 (-1.73%) | 82.30 | 79.70 - 83.41 | 0.645 times | Tue 14 January 2025 | 81.63 (3.21%) | 80.84 | 79.08 - 82.20 | 0.8634 times | Mon 13 January 2025 | 79.09 (-5.01%) | 81.60 | 78.37 - 86.80 | 1.6904 times | Fri 10 January 2025 | 83.26 (-3.21%) | 86.01 | 82.00 - 86.22 | 1.2276 times | Thu 09 January 2025 | 86.02 (-2.01%) | 88.80 | 85.30 - 89.90 | 1.6611 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.39 and 85.85
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 84.31 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.99 (-0.87%) | 84.12 | 81.24 - 88.70 | 0.9571 times | Fri 17 January 2025 | 83.72 (0.55%) | 81.60 | 78.37 - 86.80 | 1.214 times | Fri 10 January 2025 | 83.26 (-2.38%) | 85.40 | 78.70 - 89.90 | 2.4602 times | Fri 03 January 2025 | 85.29 (12.95%) | 75.80 | 73.30 - 87.99 | 1.5841 times | Fri 27 December 2024 | 75.51 (-2.13%) | 77.26 | 73.51 - 78.35 | 0.3579 times | Fri 20 December 2024 | 77.15 (-6.33%) | 82.69 | 76.75 - 83.18 | 0.6317 times | Fri 13 December 2024 | 82.36 (3.42%) | 80.04 | 78.50 - 82.75 | 0.7764 times | Fri 06 December 2024 | 79.64 (4.93%) | 75.91 | 74.90 - 80.41 | 0.7114 times | Fri 29 November 2024 | 75.90 (15.03%) | 68.00 | 67.54 - 76.82 | 0.7827 times | Fri 22 November 2024 | 65.98 (-5.36%) | 69.03 | 65.60 - 71.10 | 0.5244 times | Thu 14 November 2024 | 69.72 (-6.13%) | 74.27 | 69.00 - 74.90 | 0.3698 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 79.2 and 93.69
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.99 (8.02%) | 76.70 | 75.41 - 89.90 | 0.9868 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.4349 times | Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.3762 times | Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 0.8123 times | Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 0.7464 times | Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 0.6786 times | Wed 31 July 2024 | 86.15 (21.59%) | 70.81 | 70.00 - 93.40 | 1.6953 times | Fri 28 June 2024 | 70.85 (9.08%) | 68.80 | 55.00 - 76.25 | 1.3866 times | Fri 31 May 2024 | 64.95 (-5.25%) | 69.05 | 56.50 - 69.95 | 1.0318 times | Tue 30 April 2024 | 68.55 (39.76%) | 49.40 | 48.55 - 73.20 | 1.8512 times | Thu 28 March 2024 | 49.05 (-16.23%) | 60.00 | 42.15 - 60.80 | 0.5588 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 83.53 |
| 20 day DMA | 81.7 |
| 35 day DMA | 80.48 |
| 50 day DMA | 77.93 |
| 100 day DMA | 77.47 |
| 150 day DMA | 78.16 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84 | 83.96 |
| 12 day EMA | 83.01 | 83.01 | 82.81 |
| 20 day EMA | 81.99 | 81.88 | 81.65 |
| 35 day EMA | 80.13 | 79.96 | 79.72 |
| 50 day EMA | 78.28 | 78.09 | 77.84 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.28 | 83.51 |
| 12 day SMA | 83.53 | 83.78 | 83.4 |
| 20 day SMA | 81.7 | 81.27 | 80.79 |
| 35 day SMA | 80.48 | 80.39 | 80.23 |
| 50 day SMA | 77.93 | 77.73 | 77.54 |
| 100 day SMA | 77.47 | 77.45 | 77.39 |
| 150 day SMA | 78.16 | 78.06 | 77.97 |
| 200 day SMA | 74.28 | 74.14 | 74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.