Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 55.39 and 59.23
| Daily Target 1 | 54.65 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 58.486666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 62.33 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.62 (-2.11%) | 59.07 | 57.00 - 60.84 | 0.8985 times |
| Thu 27 March 2025 | 58.86 (3.19%) | 57.20 | 56.65 - 59.15 | 1.2277 times |
| Wed 26 March 2025 | 57.04 (-3.27%) | 58.76 | 56.60 - 59.58 | 0.9336 times |
| Tue 25 March 2025 | 58.97 (-3.94%) | 61.80 | 58.32 - 61.94 | 0.9461 times |
| Mon 24 March 2025 | 61.39 (3%) | 60.15 | 60.15 - 62.10 | 0.9108 times |
| Fri 21 March 2025 | 59.60 (1.29%) | 59.00 | 58.74 - 62.42 | 1.1505 times |
| Thu 20 March 2025 | 58.84 (-0.56%) | 60.10 | 58.14 - 61.04 | 0.9782 times |
| Wed 19 March 2025 | 59.17 (4.34%) | 57.51 | 57.51 - 59.65 | 0.9473 times |
| Tue 18 March 2025 | 56.71 (6.86%) | 53.40 | 53.40 - 56.95 | 1.0624 times |
| Mon 17 March 2025 | 53.07 (-3.82%) | 55.83 | 52.79 - 55.92 | 0.9449 times |
| Thu 13 March 2025 | 55.18 (-1.45%) | 56.10 | 54.75 - 56.90 | 0.7356 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 54.36 and 59.86
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 58.773333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.62 (-3.32%) | 60.15 | 56.60 - 62.10 | 1.0081 times |
| Fri 21 March 2025 | 59.60 (8.01%) | 55.83 | 52.79 - 62.42 | 1.0422 times |
| Thu 13 March 2025 | 55.18 (-9.59%) | 61.50 | 54.75 - 62.24 | 0.7344 times |
| Fri 07 March 2025 | 61.03 (10.92%) | 55.49 | 51.38 - 62.20 | 1.3198 times |
| Fri 28 February 2025 | 55.02 (-16.98%) | 65.00 | 53.25 - 65.03 | 1.002 times |
| Fri 21 February 2025 | 66.27 (1.56%) | 65.36 | 60.41 - 70.10 | 1.0092 times |
| Fri 14 February 2025 | 65.25 (-14%) | 75.70 | 64.51 - 75.80 | 0.8984 times |
| Fri 07 February 2025 | 75.87 (-2.39%) | 75.95 | 72.80 - 76.64 | 0.5961 times |
| Fri 31 January 2025 | 77.73 (-5.52%) | 81.49 | 69.60 - 81.49 | 1.0842 times |
| Fri 24 January 2025 | 82.27 (-1.73%) | 84.12 | 81.24 - 88.70 | 1.3056 times |
| Fri 17 January 2025 | 83.72 (0.55%) | 81.60 | 78.37 - 86.80 | 1.336 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 54.5 and 65.54
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 57.14 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7222 times |
| Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6168 times |
| Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.4034 times |
| Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.5149 times |
| Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.4453 times |
| Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 0.9616 times |
| Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 0.8836 times |
| Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 0.8034 times |
| Wed 31 July 2024 | 86.15 (21.59%) | 70.81 | 70.00 - 93.40 | 2.0071 times |
| Fri 28 June 2024 | 70.85 (9.08%) | 68.80 | 55.00 - 76.25 | 1.6416 times |
| Fri 31 May 2024 | 64.95 (-5.25%) | 69.05 | 56.50 - 69.95 | 1.2215 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.35 |
| 35 day DMA | 61.47 |
| 50 day DMA | 66.84 |
| 100 day DMA | 71.78 |
| 150 day DMA | 73.75 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.6 | 58.47 |
| 12 day EMA | 58.35 | 58.48 | 58.41 |
| 20 day EMA | 59.3 | 59.48 | 59.54 |
| 35 day EMA | 63.01 | 63.33 | 63.59 |
| 50 day EMA | 67.27 | 67.66 | 68.02 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.17 | 59.17 |
| 12 day SMA | 57.7 | 57.69 | 57.59 |
| 20 day SMA | 57.35 | 57.34 | 57.42 |
| 35 day SMA | 61.47 | 61.96 | 62.39 |
| 50 day SMA | 66.84 | 67.29 | 67.74 |
| 100 day SMA | 71.78 | 71.95 | 72.1 |
| 150 day SMA | 73.75 | 73.91 | 74.06 |
| 200 day SMA | 74.87 | 74.9 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.