Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 52.1 and 54.95
| Daily Target 1 | 50.01 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.71 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.64 (4.94%) | 51.80 | 51.55 - 54.40 | 7.056 times | Thu 04 December 2025 | 50.16 (-1.86%) | 51.05 | 50.00 - 51.32 | 0.2974 times | Wed 03 December 2025 | 51.11 (-1.05%) | 51.71 | 50.81 - 51.92 | 0.326 times | Tue 02 December 2025 | 51.65 (-0.81%) | 51.88 | 51.30 - 52.45 | 0.2581 times | Mon 01 December 2025 | 52.07 (-2.23%) | 53.50 | 51.06 - 53.91 | 0.3223 times | Fri 28 November 2025 | 53.26 (-1.32%) | 53.89 | 53.12 - 53.89 | 0.2133 times | Thu 27 November 2025 | 53.97 (-0.41%) | 54.35 | 53.60 - 55.39 | 0.3072 times | Wed 26 November 2025 | 54.19 (3.95%) | 52.22 | 52.14 - 54.40 | 0.4046 times | Tue 25 November 2025 | 52.13 (0.29%) | 51.95 | 51.62 - 53.10 | 0.3264 times | Mon 24 November 2025 | 51.98 (-5.11%) | 54.95 | 51.58 - 55.17 | 0.4886 times | Fri 21 November 2025 | 54.78 (-2.77%) | 55.90 | 54.61 - 56.19 | 0.2664 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 49.12 and 53.52
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.5966 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.7577 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5977 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.8182 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.8046 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.5733 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.286 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.6448 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.1575 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.7636 times | Fri 26 September 2025 | 59.03 (-7.32%) | 63.69 | 58.45 - 64.12 | 0.9271 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 49.12 and 53.52
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 0.432 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3577 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3776 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5049 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5686 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.2455 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.9767 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.6583 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.1021 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7767 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6633 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 52.86 |
| 20 day DMA | 54.68 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.8 |
| 100 day DMA | 63.29 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.48 | 52.14 |
| 12 day EMA | 52.99 | 53.05 | 53.57 |
| 20 day EMA | 54.23 | 54.4 | 54.85 |
| 35 day EMA | 55.96 | 56.16 | 56.51 |
| 50 day EMA | 57.66 | 57.86 | 58.17 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.65 | 52.41 |
| 12 day SMA | 52.86 | 53.07 | 53.57 |
| 20 day SMA | 54.68 | 54.98 | 55.4 |
| 35 day SMA | 56.68 | 56.89 | 57.16 |
| 50 day SMA | 57.8 | 57.99 | 58.25 |
| 100 day SMA | 63.29 | 63.58 | 63.89 |
| 150 day SMA | 62.51 | 62.52 | 62.54 |
| 200 day SMA | 61.88 | 61.97 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.