Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 54.88 and 57.67
| Daily Target 1 | 52.59 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 58.17 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.14 (4.27%) | 54.00 | 53.61 - 56.40 | 1.265 times | Thu 18 December 2025 | 53.84 (-0.65%) | 54.00 | 52.34 - 54.80 | 0.8618 times | Wed 17 December 2025 | 54.19 (-0.18%) | 54.29 | 53.70 - 55.24 | 0.7435 times | Tue 16 December 2025 | 54.29 (3.75%) | 52.30 | 51.60 - 54.89 | 1.8143 times | Mon 15 December 2025 | 52.33 (0.46%) | 52.49 | 51.64 - 52.87 | 0.6336 times | Sat 13 December 2025 | 52.09 (0%) | 51.45 | 51.03 - 52.44 | 0.9908 times | Fri 12 December 2025 | 52.09 (3.05%) | 51.45 | 51.03 - 52.44 | 0.9908 times | Thu 11 December 2025 | 50.55 (-1.65%) | 51.40 | 50.25 - 51.47 | 0.5215 times | Wed 10 December 2025 | 51.40 (-0.43%) | 51.83 | 50.75 - 52.10 | 0.4732 times | Tue 09 December 2025 | 51.62 (1.65%) | 50.40 | 48.76 - 52.37 | 1.7055 times | Mon 08 December 2025 | 50.78 (-3.53%) | 52.10 | 50.04 - 52.20 | 0.9197 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 53.87 and 58.67
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.14 (7.78%) | 52.49 | 51.60 - 56.40 | 1.3583 times | Sat 13 December 2025 | 52.09 (-1.04%) | 52.10 | 48.76 - 52.44 | 1.4307 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.2102 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.6763 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5335 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.7303 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.7181 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.5117 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.2553 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.5755 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.0331 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 52.45 and 60.09
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.14 (5.41%) | 53.50 | 48.76 - 56.40 | 0.7781 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3448 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3639 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4867 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.548 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.1643 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.9052 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.5983 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0622 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7486 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6394 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.53 |
| 35 day DMA | 54.59 |
| 50 day DMA | 56.13 |
| 100 day DMA | 60.69 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 53.41 | 53.2 |
| 12 day EMA | 53.38 | 52.88 | 52.71 |
| 20 day EMA | 53.51 | 53.23 | 53.17 |
| 35 day EMA | 54.71 | 54.63 | 54.68 |
| 50 day EMA | 56.39 | 56.4 | 56.5 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.35 | 53 |
| 12 day SMA | 52.66 | 52.17 | 51.94 |
| 20 day SMA | 52.53 | 52.32 | 52.36 |
| 35 day SMA | 54.59 | 54.67 | 54.83 |
| 50 day SMA | 56.13 | 56.25 | 56.38 |
| 100 day SMA | 60.69 | 60.84 | 61.03 |
| 150 day SMA | 62.48 | 62.45 | 62.44 |
| 200 day SMA | 61.3 | 61.29 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.