Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 60.15 and 63.75
| Daily Target 1 | 57.4 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.996666666667 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 64.6 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.19 (0.16%) | 59.64 | 59.10 - 62.70 | 0.9216 times |
| Thu 12 June 2025 | 61.09 (-4.05%) | 63.60 | 60.66 - 63.89 | 0.774 times |
| Wed 11 June 2025 | 63.67 (-0.08%) | 64.09 | 62.27 - 64.75 | 1.4881 times |
| Tue 10 June 2025 | 63.72 (6.32%) | 59.90 | 59.70 - 64.00 | 1.9538 times |
| Mon 09 June 2025 | 59.93 (0.5%) | 59.95 | 59.80 - 61.67 | 0.6604 times |
| Fri 06 June 2025 | 59.63 (-1.42%) | 60.20 | 59.20 - 60.36 | 0.6272 times |
| Thu 05 June 2025 | 60.49 (0.18%) | 60.40 | 59.90 - 61.46 | 0.6774 times |
| Wed 04 June 2025 | 60.38 (4.01%) | 58.14 | 57.77 - 60.94 | 1.16 times |
| Tue 03 June 2025 | 58.05 (-1.89%) | 59.26 | 57.37 - 59.94 | 0.913 times |
| Mon 02 June 2025 | 59.17 (-3.02%) | 60.53 | 58.63 - 60.70 | 0.8245 times |
| Fri 30 May 2025 | 61.01 (1.55%) | 60.70 | 58.53 - 61.95 | 2.1261 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 60.15 and 65.8
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.19 (2.62%) | 59.95 | 59.10 - 64.75 | 1.2219 times |
| Fri 06 June 2025 | 59.63 (-2.26%) | 60.53 | 57.37 - 61.46 | 0.8856 times |
| Fri 30 May 2025 | 61.01 (18.97%) | 51.50 | 50.80 - 61.95 | 1.9694 times |
| Fri 23 May 2025 | 51.28 (-1.76%) | 52.29 | 48.10 - 53.99 | 1.5408 times |
| Fri 16 May 2025 | 52.20 (4.55%) | 51.69 | 51.69 - 57.25 | 0.7891 times |
| Fri 09 May 2025 | 49.93 (-7.14%) | 54.20 | 49.24 - 55.00 | 0.5416 times |
| Fri 02 May 2025 | 53.77 (-24.83%) | 63.00 | 53.24 - 63.40 | 0.858 times |
| Fri 25 April 2025 | 71.53 (16.25%) | 61.90 | 61.30 - 72.89 | 1.4782 times |
| Thu 17 April 2025 | 61.53 (3.88%) | 60.60 | 59.80 - 62.99 | 0.3288 times |
| Fri 11 April 2025 | 59.23 (1.6%) | 50.33 | 50.33 - 59.80 | 0.3866 times |
| Fri 04 April 2025 | 58.30 (1.18%) | 57.50 | 56.93 - 61.74 | 0.3827 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 59.28 and 66.66
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.19 (0.3%) | 60.53 | 57.37 - 64.75 | 0.7455 times |
| Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.7586 times |
| Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.1687 times |
| Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.8236 times |
| Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.7035 times |
| Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.6005 times |
| Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.5873 times |
| Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.5079 times |
| Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 1.0967 times |
| Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 1.0077 times |
| Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 0.9162 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 60.7 |
| 20 day DMA | 57.13 |
| 35 day DMA | 56.33 |
| 50 day DMA | 57.73 |
| 100 day DMA | 62.28 |
| 150 day DMA | 67.1 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.62 | 61.88 |
| 12 day EMA | 60.09 | 59.89 | 59.67 |
| 20 day EMA | 58.82 | 58.57 | 58.3 |
| 35 day EMA | 58.39 | 58.22 | 58.05 |
| 50 day EMA | 58.23 | 58.11 | 57.99 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.61 | 61.49 |
| 12 day SMA | 60.7 | 60.29 | 59.64 |
| 20 day SMA | 57.13 | 56.68 | 56.31 |
| 35 day SMA | 56.33 | 56.6 | 56.84 |
| 50 day SMA | 57.73 | 57.66 | 57.61 |
| 100 day SMA | 62.28 | 62.47 | 62.68 |
| 150 day SMA | 67.1 | 67.18 | 67.27 |
| 200 day SMA | 69.74 | 69.85 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.