Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 93.82 and 100.67
| Daily Target 1 | 88.23 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 95.076666666667 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 101.93 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.88 (9.52%) | 91.00 | 90.75 - 97.60 | 3.7805 times | Thu 06 August 2026 | 88.46 (-5.17%) | 93.25 | 86.25 - 94.98 | 1.4368 times | Wed 05 August 2026 | 93.28 (0.6%) | 93.16 | 90.16 - 93.75 | 0.8728 times | Tue 04 August 2026 | 92.72 (0.96%) | 92.25 | 90.55 - 93.99 | 0.9149 times | Mon 03 August 2026 | 91.84 (3.59%) | 89.20 | 88.72 - 92.50 | 0.6408 times | Fri 31 July 2026 | 88.66 (0.67%) | 88.40 | 87.90 - 90.50 | 0.2313 times | Thu 30 July 2026 | 88.07 (-2.13%) | 89.99 | 87.60 - 90.69 | 0.2978 times | Wed 29 July 2026 | 89.99 (-1.31%) | 91.73 | 89.20 - 92.10 | 0.4315 times | Tue 28 July 2026 | 91.18 (-0.16%) | 91.79 | 88.25 - 92.79 | 0.8521 times | Mon 27 July 2026 | 91.33 (3.29%) | 89.05 | 89.05 - 92.00 | 0.5416 times | Fri 24 July 2026 | 88.42 (1.21%) | 87.00 | 84.88 - 88.90 | 0.3861 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 91.57 and 102.92
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 93.576666666667 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 1.3984 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.4306 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.4813 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 0.7185 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 0.6833 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.5335 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 0.8933 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.0865 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.3542 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4203 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.6549 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 91.57 and 102.92
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 93.576666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 0.7365 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.3538 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 3.1767 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.5679 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.7908 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.7179 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4556 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3371 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.6333 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2304 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2432 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.08 |
| 35 day DMA | 88.3 |
| 50 day DMA | 83.77 |
| 100 day DMA | 69.13 |
| 150 day DMA | 62.69 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 90.63 | 91.71 |
| 12 day EMA | 91.13 | 90.09 | 90.39 |
| 20 day EMA | 89.77 | 89.02 | 89.08 |
| 35 day EMA | 86.65 | 86.05 | 85.91 |
| 50 day EMA | 83.63 | 83.09 | 82.87 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 90.99 | 90.91 |
| 12 day SMA | 90.68 | 89.85 | 90.08 |
| 20 day SMA | 90.08 | 89.77 | 89.61 |
| 35 day SMA | 88.3 | 88.03 | 87.79 |
| 50 day SMA | 83.77 | 83.37 | 83.09 |
| 100 day SMA | 69.13 | 68.61 | 68.16 |
| 150 day SMA | 62.69 | 62.42 | 62.21 |
| 200 day SMA | 61.02 | 60.83 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.