Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 55.34 and 56.69
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.426666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.78 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.13 (-0.88%) | 56.91 | 55.90 - 57.25 | 0.3949 times | Wed 24 December 2025 | 56.63 (-3.39%) | 58.55 | 56.11 - 59.07 | 0.8229 times | Tue 23 December 2025 | 58.62 (1.31%) | 58.30 | 57.55 - 59.24 | 1.285 times | Mon 22 December 2025 | 57.86 (3.06%) | 56.69 | 56.29 - 58.20 | 1.2122 times | Fri 19 December 2025 | 56.14 (4.27%) | 54.00 | 53.61 - 56.40 | 1.2601 times | Thu 18 December 2025 | 53.84 (-0.65%) | 54.00 | 52.34 - 54.80 | 0.8585 times | Wed 17 December 2025 | 54.19 (-0.18%) | 54.29 | 53.70 - 55.24 | 0.7406 times | Tue 16 December 2025 | 54.29 (3.75%) | 52.30 | 51.60 - 54.89 | 1.8074 times | Mon 15 December 2025 | 52.33 (0.46%) | 52.49 | 51.64 - 52.87 | 0.6312 times | Sat 13 December 2025 | 52.09 (0%) | 51.45 | 51.03 - 52.44 | 0.987 times | Fri 12 December 2025 | 52.09 (3.05%) | 51.45 | 51.03 - 52.44 | 0.987 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 54.35 and 57.69
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.13 (-0.02%) | 56.69 | 55.90 - 59.24 | 0.9179 times | Fri 19 December 2025 | 56.14 (7.78%) | 52.49 | 51.60 - 56.40 | 1.3089 times | Sat 13 December 2025 | 52.09 (-1.04%) | 52.10 | 48.76 - 52.44 | 1.3787 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.0936 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.6518 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5141 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.7038 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.692 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.4932 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.246 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.5546 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 52.45 and 62.93
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.13 (5.39%) | 53.50 | 48.76 - 59.24 | 0.8906 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3406 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3595 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4807 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5413 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.1379 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.8819 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.5788 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0493 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7394 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6316 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.34 |
| 50 day DMA | 55.85 |
| 100 day DMA | 60.13 |
| 150 day DMA | 62.68 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.57 | 56.54 |
| 12 day EMA | 55.22 | 55.06 | 54.77 |
| 20 day EMA | 54.74 | 54.59 | 54.37 |
| 35 day EMA | 55.3 | 55.25 | 55.17 |
| 50 day EMA | 56.4 | 56.41 | 56.4 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 56.62 | 56.13 |
| 12 day SMA | 54.56 | 54.17 | 53.75 |
| 20 day SMA | 53.31 | 53.17 | 53.03 |
| 35 day SMA | 54.34 | 54.42 | 54.48 |
| 50 day SMA | 55.85 | 55.93 | 55.98 |
| 100 day SMA | 60.13 | 60.26 | 60.42 |
| 150 day SMA | 62.68 | 62.65 | 62.59 |
| 200 day SMA | 61.33 | 61.34 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.