Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 50.19 and 53.8
| Daily Target 1 | 47.31 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.916666666667 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.53 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.62 (1.65%) | 50.40 | 48.76 - 52.37 | 1.0273 times | Mon 08 December 2025 | 50.78 (-3.53%) | 52.10 | 50.04 - 52.20 | 0.554 times | Fri 05 December 2025 | 52.64 (4.94%) | 51.80 | 51.55 - 54.40 | 6.4674 times | Thu 04 December 2025 | 50.16 (-1.86%) | 51.05 | 50.00 - 51.32 | 0.2726 times | Wed 03 December 2025 | 51.11 (-1.05%) | 51.71 | 50.81 - 51.92 | 0.2988 times | Tue 02 December 2025 | 51.65 (-0.81%) | 51.88 | 51.30 - 52.45 | 0.2366 times | Mon 01 December 2025 | 52.07 (-2.23%) | 53.50 | 51.06 - 53.91 | 0.2954 times | Fri 28 November 2025 | 53.26 (-1.32%) | 53.89 | 53.12 - 53.89 | 0.1956 times | Thu 27 November 2025 | 53.97 (-0.41%) | 54.35 | 53.60 - 55.39 | 0.2816 times | Wed 26 November 2025 | 54.19 (3.95%) | 52.22 | 52.14 - 54.40 | 0.3708 times | Tue 25 November 2025 | 52.13 (0.29%) | 51.95 | 51.62 - 53.10 | 0.2992 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 48.39 and 52
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.62 (-1.94%) | 52.10 | 48.76 - 52.37 | 0.7521 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.6011 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.7587 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5985 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.8192 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.8056 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.574 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.2863 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.6456 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.1589 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.7645 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.37 and 53.01
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.62 (-3.08%) | 53.50 | 48.76 - 54.40 | 0.5176 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3545 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3742 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5004 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5635 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.2254 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.959 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.6434 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0922 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7697 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6574 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.97 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.42 |
| 100 day DMA | 62.74 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.51 | 51.87 |
| 12 day EMA | 52.49 | 52.65 | 52.99 |
| 20 day EMA | 53.68 | 53.9 | 54.23 |
| 35 day EMA | 55.41 | 55.63 | 55.92 |
| 50 day EMA | 57.18 | 57.41 | 57.68 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.27 | 51.53 |
| 12 day SMA | 52.13 | 52.39 | 52.86 |
| 20 day SMA | 53.97 | 54.3 | 54.68 |
| 35 day SMA | 56.22 | 56.43 | 56.68 |
| 50 day SMA | 57.42 | 57.61 | 57.8 |
| 100 day SMA | 62.74 | 63 | 63.29 |
| 150 day SMA | 62.48 | 62.49 | 62.51 |
| 200 day SMA | 61.71 | 61.78 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.