Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 54.89 and 57.85
| Daily Target 1 | 54.31 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 57.27 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 60.23 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.63 (-3.39%) | 58.55 | 56.11 - 59.07 | 0.7769 times | Tue 23 December 2025 | 58.62 (1.31%) | 58.30 | 57.55 - 59.24 | 1.2132 times | Mon 22 December 2025 | 57.86 (3.06%) | 56.69 | 56.29 - 58.20 | 1.1445 times | Fri 19 December 2025 | 56.14 (4.27%) | 54.00 | 53.61 - 56.40 | 1.1897 times | Thu 18 December 2025 | 53.84 (-0.65%) | 54.00 | 52.34 - 54.80 | 0.8105 times | Wed 17 December 2025 | 54.19 (-0.18%) | 54.29 | 53.70 - 55.24 | 0.6992 times | Tue 16 December 2025 | 54.29 (3.75%) | 52.30 | 51.60 - 54.89 | 1.7064 times | Mon 15 December 2025 | 52.33 (0.46%) | 52.49 | 51.64 - 52.87 | 0.5959 times | Sat 13 December 2025 | 52.09 (0%) | 51.45 | 51.03 - 52.44 | 0.9319 times | Fri 12 December 2025 | 52.09 (3.05%) | 51.45 | 51.03 - 52.44 | 0.9319 times | Thu 11 December 2025 | 50.55 (-1.65%) | 51.40 | 50.25 - 51.47 | 0.4905 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 54.81 and 57.94
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.63 (0.87%) | 56.69 | 56.11 - 59.24 | 0.8284 times | Fri 19 December 2025 | 56.14 (7.78%) | 52.49 | 51.60 - 56.40 | 1.3218 times | Sat 13 December 2025 | 52.09 (-1.04%) | 52.10 | 48.76 - 52.44 | 1.3923 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.1241 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.6582 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5192 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.7107 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.6989 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.498 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.2484 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.5601 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 52.7 and 63.18
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.63 (6.33%) | 53.50 | 48.76 - 59.24 | 0.8788 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.341 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.36 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4813 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.542 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.1406 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.8843 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.5808 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0506 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7404 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6324 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.17 |
| 35 day DMA | 54.42 |
| 50 day DMA | 55.93 |
| 100 day DMA | 60.26 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.54 | 55.5 |
| 12 day EMA | 55.06 | 54.77 | 54.07 |
| 20 day EMA | 54.59 | 54.37 | 53.92 |
| 35 day EMA | 55.22 | 55.14 | 54.93 |
| 50 day EMA | 56.43 | 56.42 | 56.33 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.13 | 55.26 |
| 12 day SMA | 54.17 | 53.75 | 53.1 |
| 20 day SMA | 53.17 | 53.03 | 52.81 |
| 35 day SMA | 54.42 | 54.48 | 54.52 |
| 50 day SMA | 55.93 | 55.98 | 56.03 |
| 100 day SMA | 60.26 | 60.42 | 60.53 |
| 150 day SMA | 62.65 | 62.59 | 62.53 |
| 200 day SMA | 61.34 | 61.34 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.