Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 45.51 and 47.85
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 48.48 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.97 (-3.83%) | 45.42 | 45.05 - 47.39 | 1.9491 times | Fri 27 February 2026 | 47.80 (-2.61%) | 49.03 | 47.50 - 49.03 | 0.752 times | Thu 26 February 2026 | 49.08 (-0.32%) | 49.20 | 48.61 - 49.95 | 0.6724 times | Wed 25 February 2026 | 49.24 (0.74%) | 49.50 | 48.90 - 50.28 | 0.9658 times | Tue 24 February 2026 | 48.88 (-0.59%) | 49.15 | 47.90 - 49.44 | 0.933 times | Mon 23 February 2026 | 49.17 (-2.38%) | 50.85 | 48.82 - 50.85 | 0.933 times | Fri 20 February 2026 | 50.37 (-0.73%) | 50.64 | 49.80 - 51.01 | 0.9432 times | Thu 19 February 2026 | 50.74 (-2.31%) | 52.40 | 50.01 - 53.59 | 1.0863 times | Wed 18 February 2026 | 51.94 (-0.23%) | 52.26 | 51.65 - 52.49 | 0.818 times | Tue 17 February 2026 | 52.06 (1.19%) | 51.50 | 51.50 - 53.04 | 0.9473 times | Mon 16 February 2026 | 51.45 (-3.03%) | 52.80 | 51.06 - 53.19 | 1.134 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 45.51 and 47.85
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.97 (-3.83%) | 45.42 | 45.05 - 47.39 | 0.2737 times | Fri 27 February 2026 | 47.80 (-5.1%) | 50.85 | 47.50 - 50.85 | 0.5977 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.6922 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 1.4851 times | Fri 06 February 2026 | 51.22 (14.84%) | 44.61 | 41.62 - 53.88 | 2.4662 times | Fri 30 January 2026 | 44.60 (3.43%) | 43.12 | 41.13 - 45.98 | 1.0234 times | Fri 23 January 2026 | 43.12 (-13.1%) | 49.49 | 42.63 - 50.12 | 1.0757 times | Fri 16 January 2026 | 49.62 (-2.71%) | 51.00 | 49.40 - 52.92 | 0.7925 times | Fri 09 January 2026 | 51.00 (-9.16%) | 56.17 | 50.67 - 57.45 | 0.7833 times | Fri 02 January 2026 | 56.14 (0.02%) | 56.60 | 55.50 - 58.78 | 0.8102 times | Fri 26 December 2025 | 56.13 (-0.02%) | 56.69 | 55.90 - 59.24 | 0.9497 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 45.51 and 47.85
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.97 (-3.83%) | 45.42 | 45.05 - 47.39 | 0.0446 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.8541 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6321 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.1872 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4319 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4559 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.6097 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6865 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.7113 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.3867 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 2.0023 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.96 |
| 35 day DMA | 49.06 |
| 50 day DMA | 51.07 |
| 100 day DMA | 53.74 |
| 150 day DMA | 57.72 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.96 | 49.54 |
| 12 day EMA | 49.26 | 49.86 | 50.24 |
| 20 day EMA | 49.72 | 50.11 | 50.35 |
| 35 day EMA | 50.78 | 51.06 | 51.25 |
| 50 day EMA | 50.96 | 51.16 | 51.3 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.83 | 49.35 |
| 12 day SMA | 49.98 | 50.61 | 51.23 |
| 20 day SMA | 50.96 | 50.85 | 50.62 |
| 35 day SMA | 49.06 | 49.2 | 49.34 |
| 50 day SMA | 51.07 | 51.23 | 51.36 |
| 100 day SMA | 53.74 | 53.9 | 54.04 |
| 150 day SMA | 57.72 | 57.92 | 58.12 |
| 200 day SMA | 59.61 | 59.65 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.