Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 83.92 and 87.32
| Daily Target 1 | 83.31 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 86.71 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 90.11 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 85.73 (0.85%) | 85.86 | 85.50 - 88.90 | 1.7535 times | Mon 21 September 2026 | 85.01 (3.13%) | 82.39 | 81.11 - 85.50 | 1.397 times | Fri 18 September 2026 | 82.43 (2.78%) | 80.20 | 80.20 - 82.63 | 0.5778 times | Thu 17 September 2026 | 80.20 (0.22%) | 79.30 | 79.30 - 81.20 | 0.5381 times | Wed 16 September 2026 | 80.02 (0.39%) | 79.71 | 77.68 - 81.00 | 0.8888 times | Tue 15 September 2026 | 79.71 (-3.69%) | 83.09 | 79.35 - 83.19 | 0.9533 times | Fri 11 September 2026 | 82.76 (2.74%) | 80.00 | 78.50 - 83.50 | 1.6424 times | Thu 10 September 2026 | 80.55 (-0.93%) | 81.04 | 80.50 - 82.09 | 0.7121 times | Wed 09 September 2026 | 81.31 (-0.61%) | 81.80 | 80.71 - 82.47 | 0.8411 times | Tue 08 September 2026 | 81.81 (-1.66%) | 83.11 | 81.48 - 83.60 | 0.6959 times | Mon 07 September 2026 | 83.19 (-1.21%) | 84.00 | 82.65 - 85.11 | 0.6648 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 83.42 and 91.21
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 85.73 (4%) | 82.39 | 81.11 - 88.90 | 0.3741 times | Fri 18 September 2026 | 82.43 (-0.4%) | 83.09 | 77.68 - 83.19 | 0.3513 times | Fri 11 September 2026 | 82.76 (-1.72%) | 84.00 | 78.50 - 85.11 | 0.5411 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.7482 times | Fri 28 August 2026 | 86.74 (-3.68%) | 90.10 | 84.60 - 90.29 | 0.6915 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.789 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 1.2758 times | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 3.1651 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.9746 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 1.0894 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 1.6263 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.1 and 87.32
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 85.73 (-0.82%) | 86.20 | 77.68 - 88.90 | 0.3804 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.3171 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.2444 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.9198 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.4411 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.7268 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.6598 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4187 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3099 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5821 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2118 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.24 |
| 20 day DMA | 83.7 |
| 35 day DMA | 87.37 |
| 50 day DMA | 87.95 |
| 100 day DMA | 81.31 |
| 150 day DMA | 70.2 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 82.52 | 81.27 |
| 12 day EMA | 83.23 | 82.78 | 82.37 |
| 20 day EMA | 84.12 | 83.95 | 83.84 |
| 35 day EMA | 85.47 | 85.45 | 85.48 |
| 50 day EMA | 87.34 | 87.41 | 87.51 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 81.47 | 81.02 |
| 12 day SMA | 82.24 | 82.18 | 81.99 |
| 20 day SMA | 83.7 | 83.77 | 84.02 |
| 35 day SMA | 87.37 | 87.54 | 87.65 |
| 50 day SMA | 87.95 | 88.05 | 88.16 |
| 100 day SMA | 81.31 | 81.04 | 80.78 |
| 150 day SMA | 70.2 | 70.01 | 69.8 |
| 200 day SMA | 65.52 | 65.36 | 65.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.