Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 56.42 and 58.2
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.64 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.41 (-2.81%) | 58.86 | 57.20 - 58.98 | 0.7965 times | Wed 22 April 2026 | 59.07 (5.63%) | 55.92 | 55.74 - 60.57 | 2.1636 times | Tue 21 April 2026 | 55.92 (0.7%) | 55.55 | 55.32 - 56.87 | 0.5675 times | Mon 20 April 2026 | 55.53 (-0.59%) | 56.01 | 54.00 - 57.27 | 1.1581 times | Fri 17 April 2026 | 55.86 (4.88%) | 53.50 | 53.16 - 56.90 | 1.3069 times | Thu 16 April 2026 | 53.26 (2.88%) | 52.35 | 51.90 - 53.76 | 0.8333 times | Wed 15 April 2026 | 51.77 (6.15%) | 50.95 | 50.00 - 52.09 | 0.8154 times | Mon 13 April 2026 | 48.77 (-2.23%) | 48.19 | 47.55 - 50.24 | 0.7115 times | Fri 10 April 2026 | 49.88 (2.07%) | 49.26 | 49.11 - 51.43 | 0.8217 times | Thu 09 April 2026 | 48.87 (-0.79%) | 49.10 | 48.40 - 50.48 | 0.8255 times | Wed 08 April 2026 | 49.26 (7.79%) | 48.00 | 47.05 - 49.60 | 1.188 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 55.71 and 62.28
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.41 (2.77%) | 56.01 | 54.00 - 60.57 | 1.3316 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 1.0422 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 1.4172 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 1.0627 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 2.462 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.6866 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.6559 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.5831 times | Fri 27 February 2026 | 47.80 (-5.1%) | 50.85 | 47.50 - 50.85 | 0.3516 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.4072 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 0.8736 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 48.15 and 69.84
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.41 (52.16%) | 39.80 | 38.88 - 60.57 | 1.1987 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.3287 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.8432 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.624 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.1721 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4265 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4501 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.6019 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6778 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.6769 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.3564 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 52.61 |
| 20 day DMA | 47.74 |
| 35 day DMA | 45.99 |
| 50 day DMA | 47.71 |
| 100 day DMA | 49.6 |
| 150 day DMA | 52.94 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 55.85 | 54.24 |
| 12 day EMA | 52.91 | 52.09 | 50.82 |
| 20 day EMA | 50.48 | 49.75 | 48.77 |
| 35 day EMA | 49.18 | 48.7 | 48.09 |
| 50 day EMA | 48.59 | 48.23 | 47.79 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 55.93 | 54.47 |
| 12 day SMA | 52.61 | 51.5 | 50.08 |
| 20 day SMA | 47.74 | 46.94 | 46.03 |
| 35 day SMA | 45.99 | 45.75 | 45.47 |
| 50 day SMA | 47.71 | 47.61 | 47.45 |
| 100 day SMA | 49.6 | 49.54 | 49.47 |
| 150 day SMA | 52.94 | 52.98 | 53.01 |
| 200 day SMA | 57.5 | 57.58 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.