LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 68.96 and 71.35

Daily Target 167.07
Daily Target 268.45
Daily Target 369.456666666667
Daily Target 470.84
Daily Target 571.85

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Thu 20 June 2024 69.84 (1.67%) 69.00 68.07 - 70.46 0.6379 times
Wed 19 June 2024 68.69 (-1.69%) 69.95 68.10 - 70.70 0.7243 times
Tue 18 June 2024 69.87 (-1.03%) 70.95 69.00 - 71.72 0.9987 times
Fri 14 June 2024 70.60 (1.42%) 70.00 69.00 - 72.24 1.3322 times
Thu 13 June 2024 69.61 (3.16%) 68.14 67.51 - 70.92 2.0053 times
Wed 12 June 2024 67.48 (0.99%) 66.62 66.62 - 69.09 0.8832 times
Tue 11 June 2024 66.82 (5.64%) 64.00 62.98 - 69.19 2.0202 times
Mon 10 June 2024 63.25 (-2.09%) 65.00 63.00 - 65.01 0.3505 times
Fri 07 June 2024 64.60 (2.95%) 63.40 62.30 - 65.30 0.5147 times
Thu 06 June 2024 62.75 (3.72%) 61.30 61.05 - 64.35 0.533 times
Wed 05 June 2024 60.50 (1%) 60.30 57.40 - 61.50 0.6065 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 67.13 and 70.78

Weekly Target 166.23
Weekly Target 268.03
Weekly Target 369.876666666667
Weekly Target 471.68
Weekly Target 573.53

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Thu 20 June 2024 69.84 (-1.08%) 70.95 68.07 - 71.72 0.4857 times
Fri 14 June 2024 70.60 (9.29%) 65.00 62.98 - 72.24 1.3559 times
Fri 07 June 2024 64.60 (-0.54%) 68.80 55.00 - 68.80 0.7624 times
Fri 31 May 2024 64.95 (3.51%) 63.00 58.35 - 65.85 0.5953 times
Fri 24 May 2024 62.75 (-0.48%) 63.00 61.80 - 67.80 0.6179 times
Sat 18 May 2024 63.05 (3.36%) 61.25 58.05 - 64.50 0.5442 times
Fri 10 May 2024 61.00 (-5.35%) 64.95 56.50 - 65.50 0.8345 times
Fri 03 May 2024 64.45 (1.18%) 64.40 63.65 - 73.20 1.9885 times
Fri 26 April 2024 63.70 (17.31%) 55.20 55.10 - 68.10 2.3144 times
Fri 19 April 2024 54.30 (-5.81%) 55.05 53.05 - 57.20 0.5013 times
Fri 12 April 2024 57.65 (0.96%) 58.20 54.40 - 59.35 0.5936 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 62.42 and 79.66

Monthly Target 148.45
Monthly Target 259.15
Monthly Target 365.693333333333
Monthly Target 476.39
Monthly Target 582.93

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Thu 20 June 2024 69.84 (7.53%) 68.80 55.00 - 72.24 1.122 times
Fri 31 May 2024 64.95 (-5.25%) 69.05 56.50 - 69.95 1.3582 times
Tue 30 April 2024 68.55 (39.76%) 49.40 48.55 - 73.20 2.4368 times
Thu 28 March 2024 49.05 (-16.23%) 60.00 42.15 - 60.80 0.7356 times
Thu 29 February 2024 58.55 (22.49%) 47.50 44.40 - 62.90 1.4339 times
Wed 31 January 2024 47.80 (16.02%) 43.85 42.50 - 50.90 0.4685 times
Thu 28 December 2023 41.20 (-13.54%) 46.70 41.20 - 46.85 0.0784 times
Thu 30 November 2023 47.65 (0%) 46.25 45.00 - 51.65 0.3666 times
Fri 21 June 2024 (0%) - 0 times

 monthly chart LloydsEngg

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 69.72
12 day DMA 66.16
20 day DMA 64.88
35 day DMA 64.02
50 day DMA 62.9
100 day DMA 57.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.6768.66
12 day EMA67.2466.7766.42
20 day EMA65.8665.4465.1
35 day EMA64.163.7663.47
50 day EMA62.8562.5762.32

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7269.2568.88
12 day SMA66.1665.7665.44
20 day SMA64.8864.6664.58
35 day SMA64.0263.9964.03
50 day SMA62.962.6562.38
100 day SMA57.2156.9756.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme