Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 51.56 and 52.97
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.26 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.09 (0%) | 51.45 | 51.03 - 52.44 | 0.5604 times | Fri 12 December 2025 | 52.09 (3.05%) | 51.45 | 51.03 - 52.44 | 0.5604 times | Thu 11 December 2025 | 50.55 (-1.65%) | 51.40 | 50.25 - 51.47 | 0.295 times | Wed 10 December 2025 | 51.40 (-0.43%) | 51.83 | 50.75 - 52.10 | 0.2676 times | Tue 09 December 2025 | 51.62 (1.65%) | 50.40 | 48.76 - 52.37 | 0.9646 times | Mon 08 December 2025 | 50.78 (-3.53%) | 52.10 | 50.04 - 52.20 | 0.5202 times | Fri 05 December 2025 | 52.64 (4.94%) | 51.80 | 51.55 - 54.40 | 6.073 times | Thu 04 December 2025 | 50.16 (-1.86%) | 51.05 | 50.00 - 51.32 | 0.256 times | Wed 03 December 2025 | 51.11 (-1.05%) | 51.71 | 50.81 - 51.92 | 0.2806 times | Tue 02 December 2025 | 51.65 (-0.81%) | 51.88 | 51.30 - 52.45 | 0.2221 times | Mon 01 December 2025 | 52.07 (-2.23%) | 53.50 | 51.06 - 53.91 | 0.2774 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 48.59 and 52.27
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.09 (-1.04%) | 52.10 | 48.76 - 52.44 | 1.4787 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.3181 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.6991 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5514 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.7549 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.7423 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.5289 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.2638 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.5949 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.0678 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.7045 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.61 and 53.25
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.09 (-2.2%) | 53.50 | 48.76 - 54.40 | 0.6127 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.351 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3705 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4954 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5578 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.2031 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.9393 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.627 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0813 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.762 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6508 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.71 |
| 35 day DMA | 55.29 |
| 50 day DMA | 56.86 |
| 100 day DMA | 61.73 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.48 | 51.18 |
| 12 day EMA | 52.06 | 52.06 | 52.05 |
| 20 day EMA | 52.98 | 53.07 | 53.17 |
| 35 day EMA | 54.61 | 54.76 | 54.92 |
| 50 day EMA | 56.52 | 56.7 | 56.89 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.29 | 51.4 |
| 12 day SMA | 51.62 | 51.78 | 51.95 |
| 20 day SMA | 52.71 | 52.97 | 53.26 |
| 35 day SMA | 55.29 | 55.5 | 55.71 |
| 50 day SMA | 56.86 | 57 | 57.12 |
| 100 day SMA | 61.73 | 62 | 62.24 |
| 150 day SMA | 62.47 | 62.48 | 62.47 |
| 200 day SMA | 61.45 | 61.53 | 61.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.