Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 86.96 and 90.9
| Daily Target 1 | 86.17 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 90.113333333333 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 94.05 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.30 (-0.48%) | 90.97 | 88.55 - 92.49 | 1.3184 times | Thu 25 July 2024 | 89.73 (3.82%) | 84.97 | 84.26 - 90.80 | 1.6033 times | Wed 24 July 2024 | 86.43 (8.13%) | 80.45 | 80.19 - 87.00 | 1.1776 times | Tue 23 July 2024 | 79.93 (-0.01%) | 80.11 | 72.75 - 81.90 | 1.1249 times | Mon 22 July 2024 | 79.94 (-0.89%) | 80.05 | 77.81 - 81.19 | 0.5504 times | Fri 19 July 2024 | 80.66 (-2.09%) | 82.70 | 80.00 - 83.35 | 0.8621 times | Thu 18 July 2024 | 82.38 (0.6%) | 81.88 | 80.01 - 86.49 | 1.4049 times | Tue 16 July 2024 | 81.89 (0.6%) | 81.45 | 79.80 - 83.24 | 0.6356 times | Mon 15 July 2024 | 81.40 (-1.18%) | 82.68 | 81.00 - 83.37 | 0.5277 times | Fri 12 July 2024 | 82.37 (-1.64%) | 84.00 | 82.00 - 85.30 | 0.7952 times | Thu 11 July 2024 | 83.74 (-1.55%) | 85.49 | 83.50 - 87.14 | 0.9438 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 81.03 and 100.77
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.30 (10.71%) | 80.05 | 72.75 - 92.49 | 1.1218 times | Fri 19 July 2024 | 80.66 (-2.08%) | 82.68 | 79.80 - 86.49 | 0.6663 times | Fri 12 July 2024 | 82.37 (9.77%) | 75.74 | 75.40 - 88.55 | 1.8837 times | Fri 05 July 2024 | 75.04 (5.91%) | 70.81 | 70.00 - 78.30 | 0.8701 times | Fri 28 June 2024 | 70.85 (1.65%) | 69.41 | 68.50 - 76.25 | 1.2531 times | Fri 21 June 2024 | 69.70 (-1.27%) | 70.95 | 68.07 - 73.99 | 0.8679 times | Fri 14 June 2024 | 70.60 (9.29%) | 65.00 | 62.98 - 72.24 | 1.3582 times | Fri 07 June 2024 | 64.60 (-0.54%) | 68.80 | 55.00 - 68.80 | 0.7637 times | Fri 31 May 2024 | 64.95 (3.51%) | 63.00 | 58.35 - 65.85 | 0.5963 times | Fri 24 May 2024 | 62.75 (-0.48%) | 63.00 | 61.80 - 67.80 | 0.619 times | Sat 18 May 2024 | 63.05 (3.36%) | 61.25 | 58.05 - 64.50 | 0.5451 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 79.65 and 102.14
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.30 (26.04%) | 70.81 | 70.00 - 92.49 | 1.65 times | Fri 28 June 2024 | 70.85 (9.08%) | 68.80 | 55.00 - 76.25 | 1.5414 times | Fri 31 May 2024 | 64.95 (-5.25%) | 69.05 | 56.50 - 69.95 | 1.147 times | Tue 30 April 2024 | 68.55 (39.76%) | 49.40 | 48.55 - 73.20 | 2.0579 times | Thu 28 March 2024 | 49.05 (-16.23%) | 60.00 | 42.15 - 60.80 | 0.6212 times | Thu 29 February 2024 | 58.55 (22.49%) | 47.50 | 44.40 - 62.90 | 1.2109 times | Wed 31 January 2024 | 47.80 (16.02%) | 43.85 | 42.50 - 50.90 | 0.3957 times | Thu 28 December 2023 | 41.20 (-13.54%) | 46.70 | 41.20 - 46.85 | 0.0662 times | Thu 30 November 2023 | 47.65 (0%) | 46.25 | 45.00 - 51.65 | 0.3096 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 83.57 |
| 20 day DMA | 80 |
| 35 day DMA | 75.25 |
| 50 day DMA | 71.56 |
| 100 day DMA | 63.83 |
| 150 day DMA | 58.84 |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 84.96 | 82.58 |
| 12 day EMA | 83.31 | 82.22 | 80.86 |
| 20 day EMA | 80.61 | 79.7 | 78.65 |
| 35 day EMA | 76.33 | 75.57 | 74.74 |
| 50 day EMA | 72.05 | 71.35 | 70.6 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 83.34 | 81.87 |
| 12 day SMA | 83.57 | 83.29 | 82.34 |
| 20 day SMA | 80 | 79.11 | 78.27 |
| 35 day SMA | 75.25 | 74.43 | 73.58 |
| 50 day SMA | 71.56 | 71.01 | 70.46 |
| 100 day SMA | 63.83 | 63.47 | 63.13 |
| 150 day SMA | 58.84 | 58.57 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.