Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 72.07 and 74.75
| Daily Target 1 | 69.99 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 75.35 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 72.92 (1.35%) | 72.50 | 71.21 - 73.89 | 0.705 times | Tue 25 June 2024 | 71.95 (-3.12%) | 75.05 | 71.69 - 75.68 | 0.7068 times | Mon 24 June 2024 | 74.27 (6.56%) | 69.41 | 68.50 - 76.25 | 2.2193 times | Fri 21 June 2024 | 69.70 (-0.2%) | 70.25 | 69.48 - 73.99 | 1.3981 times | Thu 20 June 2024 | 69.84 (1.67%) | 69.00 | 68.07 - 70.46 | 0.4818 times | Wed 19 June 2024 | 68.69 (-1.69%) | 69.95 | 68.10 - 70.70 | 0.547 times | Tue 18 June 2024 | 69.87 (-1.03%) | 70.95 | 69.00 - 71.72 | 0.7543 times | Fri 14 June 2024 | 70.60 (1.42%) | 70.00 | 69.00 - 72.24 | 1.0062 times | Thu 13 June 2024 | 69.61 (3.16%) | 68.14 | 67.51 - 70.92 | 1.5145 times | Wed 12 June 2024 | 67.48 (0.99%) | 66.62 | 66.62 - 69.09 | 0.667 times | Tue 11 June 2024 | 66.82 (5.64%) | 64.00 | 62.98 - 69.19 | 1.5258 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 70.71 and 78.46
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 72.556666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 72.92 (4.62%) | 69.41 | 68.50 - 76.25 | 0.9099 times | Fri 21 June 2024 | 69.70 (-1.27%) | 70.95 | 68.07 - 73.99 | 0.7972 times | Fri 14 June 2024 | 70.60 (9.29%) | 65.00 | 62.98 - 72.24 | 1.2476 times | Fri 07 June 2024 | 64.60 (-0.54%) | 68.80 | 55.00 - 68.80 | 0.7014 times | Fri 31 May 2024 | 64.95 (3.51%) | 63.00 | 58.35 - 65.85 | 0.5477 times | Fri 24 May 2024 | 62.75 (-0.48%) | 63.00 | 61.80 - 67.80 | 0.5685 times | Sat 18 May 2024 | 63.05 (3.36%) | 61.25 | 58.05 - 64.50 | 0.5007 times | Fri 10 May 2024 | 61.00 (-5.35%) | 64.95 | 56.50 - 65.50 | 0.7679 times | Fri 03 May 2024 | 64.45 (1.18%) | 64.40 | 63.65 - 73.20 | 1.8296 times | Fri 26 April 2024 | 63.70 (17.31%) | 55.20 | 55.10 - 68.10 | 2.1294 times | Fri 19 April 2024 | 54.30 (-5.81%) | 55.05 | 53.05 - 57.20 | 0.4612 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 63.96 and 85.21
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 72.92 (12.27%) | 68.80 | 55.00 - 76.25 | 1.5946 times | Fri 31 May 2024 | 64.95 (-5.25%) | 69.05 | 56.50 - 69.95 | 1.2648 times | Tue 30 April 2024 | 68.55 (39.76%) | 49.40 | 48.55 - 73.20 | 2.2694 times | Thu 28 March 2024 | 49.05 (-16.23%) | 60.00 | 42.15 - 60.80 | 0.685 times | Thu 29 February 2024 | 58.55 (22.49%) | 47.50 | 44.40 - 62.90 | 1.3353 times | Wed 31 January 2024 | 47.80 (16.02%) | 43.85 | 42.50 - 50.90 | 0.4363 times | Thu 28 December 2023 | 41.20 (-13.54%) | 46.70 | 41.20 - 46.85 | 0.073 times | Thu 30 November 2023 | 47.65 (0%) | 46.25 | 45.00 - 51.65 | 0.3414 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 69.58 |
| 20 day DMA | 66.74 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.17 |
| 100 day DMA | 58.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.28 | 70.94 |
| 12 day EMA | 69.73 | 69.15 | 68.64 |
| 20 day EMA | 68 | 67.48 | 67.01 |
| 35 day EMA | 65.97 | 65.56 | 65.18 |
| 50 day EMA | 64.31 | 63.96 | 63.63 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 70.89 | 70.47 |
| 12 day SMA | 69.58 | 68.89 | 68.12 |
| 20 day SMA | 66.74 | 66.16 | 65.71 |
| 35 day SMA | 64.92 | 64.59 | 64.33 |
| 50 day SMA | 64.17 | 63.86 | 63.56 |
| 100 day SMA | 58.17 | 57.91 | 57.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.