Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 87.96 and 93.01
| Daily Target 1 | 84.16 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 89.206666666667 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 94.26 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (2.26%) | 87.75 | 86.66 - 91.71 | 1.5931 times | Thu 12 November 2026 | 87.28 (0.3%) | 87.46 | 86.50 - 88.50 | 0.6293 times | Wed 11 November 2026 | 87.02 (4.15%) | 84.12 | 83.96 - 87.55 | 0.9731 times | Mon 09 November 2026 | 83.55 (-1.22%) | 84.75 | 83.11 - 86.10 | 0.7648 times | Sun 08 November 2026 | 84.58 (1.77%) | 83.90 | 83.74 - 85.00 | 0.1882 times | Fri 06 November 2026 | 83.11 (-2.56%) | 84.70 | 82.36 - 84.90 | 0.5973 times | Thu 05 November 2026 | 85.29 (6.99%) | 84.40 | 83.68 - 86.20 | 0.9961 times | Tue 03 November 2026 | 79.72 (-5.98%) | 81.55 | 79.20 - 83.34 | 2.4079 times | Mon 02 November 2026 | 84.79 (2.01%) | 83.68 | 82.70 - 86.09 | 0.9094 times | Fri 30 October 2026 | 83.12 (-4.02%) | 86.60 | 81.92 - 86.81 | 0.9409 times | Thu 29 October 2026 | 86.60 (3.32%) | 83.40 | 83.05 - 87.69 | 1.0307 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 86.18 and 94.78
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (7.39%) | 83.90 | 83.11 - 91.71 | 0.6482 times | Fri 06 November 2026 | 83.11 (-0.01%) | 83.68 | 79.20 - 86.20 | 0.7673 times | Fri 30 October 2026 | 83.12 (-1.76%) | 83.75 | 81.92 - 87.69 | 0.6587 times | Fri 23 October 2026 | 84.61 (-12.2%) | 96.50 | 81.73 - 97.90 | 0.7141 times | Fri 16 October 2026 | 96.37 (2.07%) | 94.93 | 88.63 - 99.33 | 1.3244 times | Fri 09 October 2026 | 94.42 (-3.96%) | 99.35 | 93.00 - 103.79 | 1.2691 times | Thu 01 October 2026 | 98.31 (-0.25%) | 98.68 | 94.65 - 104.20 | 1.8382 times | Fri 25 September 2026 | 98.56 (19.57%) | 82.39 | 81.11 - 99.65 | 2.0705 times | Fri 18 September 2026 | 82.43 (-0.4%) | 83.09 | 77.68 - 83.19 | 0.2793 times | Fri 11 September 2026 | 82.76 (-1.72%) | 84.00 | 78.50 - 85.11 | 0.4303 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.595 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 84.23 and 96.74
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 86.72 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (7.37%) | 83.68 | 79.20 - 91.71 | 0.3303 times | Fri 30 October 2026 | 83.12 (-15.73%) | 98.14 | 81.73 - 103.79 | 0.995 times | Wed 30 September 2026 | 98.64 (14.11%) | 86.20 | 77.68 - 104.20 | 1.1031 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.1426 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.0795 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.533 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.2502 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.6305 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.5724 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.3633 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.2688 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 84.84 |
| 20 day DMA | 86.51 |
| 35 day DMA | 90.88 |
| 50 day DMA | 88.39 |
| 100 day DMA | 88.73 |
| 150 day DMA | 80.79 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 85.67 | 84.87 |
| 12 day EMA | 86.18 | 85.62 | 85.32 |
| 20 day EMA | 86.9 | 86.65 | 86.58 |
| 35 day EMA | 87.05 | 86.92 | 86.9 |
| 50 day EMA | 88.1 | 88.05 | 88.08 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.11 | 84.71 |
| 12 day SMA | 84.84 | 84.39 | 84.06 |
| 20 day SMA | 86.51 | 86.76 | 87.04 |
| 35 day SMA | 90.88 | 90.78 | 90.71 |
| 50 day SMA | 88.39 | 88.34 | 88.33 |
| 100 day SMA | 88.73 | 88.68 | 88.69 |
| 150 day SMA | 80.79 | 80.49 | 80.19 |
| 200 day SMA | 72.1 | 71.89 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.