Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 84.07 and 90.18
| Daily Target 1 | 79.07 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 85.176666666667 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 91.29 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.84 (2.45%) | 84.50 | 81.29 - 87.40 | 1.0115 times | Thu 18 June 2026 | 84.76 (-3.34%) | 88.40 | 83.05 - 89.78 | 1.5367 times | Wed 17 June 2026 | 87.69 (9.69%) | 81.00 | 80.10 - 88.80 | 4.1126 times | Tue 16 June 2026 | 79.94 (12.04%) | 72.24 | 71.80 - 81.00 | 2.4211 times | Mon 15 June 2026 | 71.35 (0.58%) | 73.00 | 71.01 - 73.48 | 0.1205 times | Fri 12 June 2026 | 70.94 (6.31%) | 68.39 | 68.20 - 71.20 | 0.1706 times | Thu 11 June 2026 | 66.73 (-3.67%) | 69.00 | 66.51 - 69.21 | 0.1193 times | Wed 10 June 2026 | 69.27 (-3.5%) | 72.32 | 68.80 - 72.32 | 0.18 times | Tue 09 June 2026 | 71.78 (2.62%) | 70.93 | 69.10 - 72.45 | 0.1906 times | Mon 08 June 2026 | 69.95 (-3.77%) | 71.85 | 69.60 - 73.00 | 0.137 times | Fri 05 June 2026 | 72.69 (1.65%) | 71.84 | 71.84 - 75.29 | 0.2561 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.93 and 97.7
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.6568 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.4036 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.479 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.7463 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.4214 times | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 1.4929 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 0.7316 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.2228 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 0.5125 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.3332 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 0.4531 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.68 and 99.95
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 81.043333333333 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.84 (17.97%) | 74.00 | 66.51 - 89.78 | 3.2567 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.9944 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 1.0058 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.9131 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.5795 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.4289 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.8055 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2931 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3093 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4137 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.4658 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.53 |
| 35 day DMA | 70.51 |
| 50 day DMA | 65.73 |
| 100 day DMA | 55.89 |
| 150 day DMA | 55.18 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 80.45 | 78.29 |
| 12 day EMA | 77.7 | 76.04 | 74.45 |
| 20 day EMA | 74.72 | 73.45 | 72.26 |
| 35 day EMA | 69.75 | 68.74 | 67.8 |
| 50 day EMA | 65.48 | 64.61 | 63.79 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 78.94 | 75.33 |
| 12 day SMA | 75.29 | 73.96 | 72.91 |
| 20 day SMA | 74.53 | 73.57 | 72.73 |
| 35 day SMA | 70.51 | 69.68 | 68.94 |
| 50 day SMA | 65.73 | 64.91 | 64.09 |
| 100 day SMA | 55.89 | 55.48 | 55.1 |
| 150 day SMA | 55.18 | 54.99 | 54.81 |
| 200 day SMA | 56.73 | 56.63 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.