LloydsEngg LLOYDSENGG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG_BE are 42.58 and 44.08

Daily Target 141.38
Daily Target 242.27
Daily Target 342.883333333333
Daily Target 443.77
Daily Target 544.38

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Fri 05 January 2024 43.15 (1.65%) 42.40 42.00 - 43.50 1.0731 times
Thu 04 January 2024 42.45 (-0.82%) 42.80 42.25 - 43.50 0.961 times
Wed 03 January 2024 42.80 (0.12%) 42.35 42.00 - 43.90 0.9893 times
Tue 02 January 2024 42.75 (-1.61%) 44.30 42.05 - 44.40 0.7862 times
Mon 01 January 2024 43.45 (4.95%) 41.55 41.55 - 43.45 1.2972 times
Fri 29 December 2023 41.40 (-9.61%) 41.20 39.60 - 41.95 1.0133 times
Fri 22 December 2023 45.80 (4.93%) 44.90 43.75 - 45.80 0.8283 times
Thu 21 December 2023 43.65 (-0.34%) 42.20 41.65 - 45.00 1.0232 times
Wed 20 December 2023 43.80 (-4.99%) 46.10 43.80 - 46.45 1.4115 times
Tue 19 December 2023 46.10 (-1.07%) 46.60 46.00 - 46.70 0.617 times
Mon 18 December 2023 46.60 (0.76%) 46.40 46.10 - 47.15 1.0101 times

Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG_BE are 42.35 and 45.2

Weekly Target 140.18
Weekly Target 241.67
Weekly Target 343.033333333333
Weekly Target 444.52
Weekly Target 545.88

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Fri 05 January 2024 43.15 (4.23%) 41.55 41.55 - 44.40 1.067 times
Fri 29 December 2023 41.40 (-9.61%) 41.20 39.60 - 41.95 0.2117 times
Fri 22 December 2023 45.80 (-0.97%) 46.40 41.65 - 47.15 1.0217 times
Fri 15 December 2023 46.25 (-1.28%) 49.15 45.60 - 50.50 1.748 times
Fri 08 December 2023 46.85 (0.11%) 47.70 46.00 - 49.10 1.1846 times
Fri 01 December 2023 46.80 (3.43%) 48.00 46.50 - 48.60 0.241 times
Fri 10 November 2023 45.25 (-3.1%) 47.25 44.75 - 48.40 0.8975 times
Fri 03 November 2023 46.70 (2.75%) 45.15 43.35 - 46.70 0.786 times
Fri 27 October 2023 45.45 (-6.67%) 50.60 41.80 - 50.65 1.3055 times
Fri 20 October 2023 48.70 (0%) 48.80 44.35 - 50.00 1.5369 times
Mon 16 June 2025 (0%) - 0 times

weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG_BE are 42.35 and 45.2

Monthly Target 140.18
Monthly Target 241.67
Monthly Target 343.033333333333
Monthly Target 444.52
Monthly Target 545.88

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Fri 05 January 2024 43.15 (4.23%) 41.55 41.55 - 44.40 0.4268 times
Fri 29 December 2023 41.40 (-8.51%) 48.00 39.60 - 50.50 1.7628 times
Fri 10 November 2023 45.25 (2.49%) 44.35 43.55 - 48.40 0.5744 times
Tue 31 October 2023 44.15 (0%) 48.80 41.80 - 50.65 1.2359 times
Mon 16 June 2025 (0%) - 0 times

monthly chart LloydsEngg

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG_BE

DMA (daily moving average) of Lloyds Engg LLOYDSENGG_BE

DMA period DMA value
5 day DMA 42.92
12 day DMA 44.02
20 day DMA 45.62
35 day DMA 45.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0442.9843.24
12 day EMA43.9644.1144.41
20 day EMA44.6944.8545.1
35 day EMA45.345.4345.61
50 day EMA000

SMA (simple moving average) of Lloyds Engg LLOYDSENGG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9242.5743.24
12 day SMA44.0244.3144.88
20 day SMA45.6245.8446.06
35 day SMA45.6345.7245.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme