Login or Join
HomepageLloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs
Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 34.2 and 34.99
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.773333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.56 |
Daily price and volume Lloyd Rs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.83 (0.93%) | 35.00 | 34.35 - 35.14 | 0.9624 times | Sat 13 December 2025 | 34.51 (5.31%) | 33.89 | 33.00 - 34.85 | 0.3207 times | Thu 11 December 2025 | 32.77 (-1.12%) | 33.98 | 32.22 - 33.98 | 0.5816 times | Wed 10 December 2025 | 33.14 (2.51%) | 32.31 | 32.05 - 33.60 | 0.8552 times | Tue 09 December 2025 | 32.33 (-1.49%) | 32.30 | 30.65 - 33.70 | 2.6471 times | Mon 08 December 2025 | 32.82 (-3.58%) | 34.22 | 32.20 - 34.25 | 0.6412 times | Fri 05 December 2025 | 34.04 (6.18%) | 31.35 | 31.35 - 34.36 | 1.7803 times | Thu 04 December 2025 | 32.06 (-2.17%) | 32.78 | 31.65 - 33.69 | 0.7286 times | Wed 03 December 2025 | 32.77 (-2.5%) | 34.00 | 32.25 - 35.00 | 0.9793 times | Tue 02 December 2025 | 33.61 (-1.09%) | 34.75 | 33.25 - 34.75 | 0.5037 times | Mon 01 December 2025 | 33.98 (-4.28%) | 35.25 | 33.76 - 36.19 | 0.5515 times |
Weekly price and charts LloydRs
Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 34.2 and 34.99
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Lloyd Rs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.83 (0.93%) | 35.00 | 34.35 - 35.14 | 0.2307 times | Sat 13 December 2025 | 34.51 (1.38%) | 34.22 | 30.65 - 34.85 | 1.2098 times | Fri 05 December 2025 | 34.04 (-4.11%) | 35.25 | 31.35 - 36.19 | 1.0894 times | Fri 28 November 2025 | 35.50 (-6.8%) | 38.75 | 33.49 - 38.75 | 1.6796 times | Fri 21 November 2025 | 38.09 (-6.78%) | 40.87 | 37.75 - 42.60 | 1.3605 times | Fri 14 November 2025 | 40.86 (-0.95%) | 41.30 | 40.00 - 42.50 | 1.1281 times | Fri 07 November 2025 | 41.25 (0.1%) | 41.73 | 39.81 - 44.14 | 1.033 times | Fri 31 October 2025 | 41.21 (-0.27%) | 40.51 | 40.51 - 43.00 | 0.6255 times | Fri 24 October 2025 | 41.32 (3.07%) | 40.50 | 40.50 - 42.99 | 0.4922 times | Fri 17 October 2025 | 40.09 (-4.91%) | 42.98 | 40.01 - 42.98 | 1.1511 times | Fri 10 October 2025 | 42.16 (-6.83%) | 45.50 | 40.21 - 46.95 | 2.3344 times |
Monthly price and charts LloydRs
Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 29.97 and 35.51
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Lloyd Rs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.83 (-1.89%) | 35.25 | 30.65 - 36.19 | 0.1432 times | Fri 28 November 2025 | 35.50 (-13.86%) | 41.73 | 33.49 - 44.14 | 0.2944 times | Fri 31 October 2025 | 41.21 (5.02%) | 39.25 | 38.10 - 46.95 | 0.375 times | Tue 30 September 2025 | 39.24 (-10.45%) | 44.06 | 38.01 - 45.99 | 0.5286 times | Fri 29 August 2025 | 43.82 (-16.99%) | 53.48 | 43.73 - 53.48 | 0.4487 times | Thu 31 July 2025 | 52.79 (5.56%) | 50.20 | 50.20 - 60.50 | 2.8287 times | Mon 30 June 2025 | 50.01 (0%) | 41.20 | 36.15 - 51.20 | 2.3814 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydRs
Please login to view indicator analysis. or View indicator analysis of LloydRs LLOYDSENPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.75 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.9 |
| 100 day DMA | 42.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.47 | 32.95 |
| 12 day EMA | 34.09 | 33.96 | 33.86 |
| 20 day EMA | 35.02 | 35.04 | 35.1 |
| 35 day EMA | 36.58 | 36.68 | 36.81 |
| 50 day EMA | 38.46 | 38.61 | 38.78 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.11 | 33.02 |
| 12 day SMA | 33.53 | 33.56 | 33.63 |
| 20 day SMA | 34.75 | 35.01 | 35.33 |
| 35 day SMA | 37.51 | 37.69 | 37.9 |
| 50 day SMA | 38.9 | 38.98 | 39.08 |
| 100 day SMA | 42.83 | 43.05 | 43.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.