Login or Join
HomepageLloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs
Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 37.61 and 38.53
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.19 |
Daily price and volume Lloyd Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.39 (1.59%) | 38.67 | 37.75 - 38.67 | 0.2161 times | Wed 31 December 2025 | 37.79 (-0.16%) | 37.40 | 37.40 - 38.84 | 0.7569 times | Tue 30 December 2025 | 37.85 (-2.3%) | 39.10 | 37.54 - 40.51 | 0.5961 times | Mon 29 December 2025 | 38.74 (-0.59%) | 38.98 | 38.15 - 39.85 | 1.56 times | Fri 26 December 2025 | 38.97 (-1.94%) | 39.60 | 38.76 - 40.00 | 0.9457 times | Wed 24 December 2025 | 39.74 (-3.73%) | 41.40 | 39.61 - 41.45 | 0.3147 times | Tue 23 December 2025 | 41.28 (1.08%) | 41.00 | 40.29 - 41.65 | 0.4901 times | Mon 22 December 2025 | 40.84 (7.56%) | 38.73 | 38.39 - 41.95 | 2.2093 times | Fri 19 December 2025 | 37.97 (4.14%) | 36.85 | 36.61 - 38.55 | 1.7098 times | Thu 18 December 2025 | 36.46 (0.75%) | 36.76 | 34.17 - 36.76 | 1.2014 times | Wed 17 December 2025 | 36.19 (-0.14%) | 36.50 | 35.92 - 36.95 | 0.7637 times |
Weekly price and charts LloydRs
Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 36.34 and 39.45
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Lloyd Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.39 (-1.49%) | 38.98 | 37.40 - 40.51 | 0.9585 times | Fri 26 December 2025 | 38.97 (2.63%) | 38.73 | 38.39 - 41.95 | 1.213 times | Fri 19 December 2025 | 37.97 (10.03%) | 35.00 | 34.17 - 38.55 | 1.7032 times | Sat 13 December 2025 | 34.51 (1.38%) | 34.22 | 30.65 - 34.85 | 0.912 times | Fri 05 December 2025 | 34.04 (-4.11%) | 35.25 | 31.35 - 36.19 | 0.8212 times | Fri 28 November 2025 | 35.50 (-6.8%) | 38.75 | 33.49 - 38.75 | 1.2661 times | Fri 21 November 2025 | 38.09 (-6.78%) | 40.87 | 37.75 - 42.60 | 1.0256 times | Fri 14 November 2025 | 40.86 (-0.95%) | 41.30 | 40.00 - 42.50 | 0.8503 times | Fri 07 November 2025 | 41.25 (0.1%) | 41.73 | 39.81 - 44.14 | 0.7787 times | Fri 31 October 2025 | 41.21 (-0.27%) | 40.51 | 40.51 - 43.00 | 0.4715 times | Fri 24 October 2025 | 41.32 (3.07%) | 40.50 | 40.50 - 42.99 | 0.3711 times |
Monthly price and charts LloydRs
Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 37.61 and 38.53
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Lloyd Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.39 (1.59%) | 38.67 | 37.75 - 38.67 | 0.0055 times | Wed 31 December 2025 | 37.79 (6.45%) | 35.25 | 30.65 - 41.95 | 0.4574 times | Fri 28 November 2025 | 35.50 (-13.86%) | 41.73 | 33.49 - 44.14 | 0.3236 times | Fri 31 October 2025 | 41.21 (5.02%) | 39.25 | 38.10 - 46.95 | 0.4122 times | Tue 30 September 2025 | 39.24 (-10.45%) | 44.06 | 38.01 - 45.99 | 0.5811 times | Fri 29 August 2025 | 43.82 (-16.99%) | 53.48 | 43.73 - 53.48 | 0.4932 times | Thu 31 July 2025 | 52.79 (5.56%) | 50.20 | 50.20 - 60.50 | 3.1094 times | Mon 30 June 2025 | 50.01 (0%) | 41.20 | 36.15 - 51.20 | 2.6176 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydRs
Please login to view indicator analysis. or View indicator analysis of LloydRs LLOYDSENPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.37 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.48 |
| 50 day DMA | 37.97 |
| 100 day DMA | 41.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.35 | 38.63 |
| 12 day EMA | 37.92 | 37.83 | 37.84 |
| 20 day EMA | 37.46 | 37.36 | 37.32 |
| 35 day EMA | 37.8 | 37.77 | 37.77 |
| 50 day EMA | 38.27 | 38.27 | 38.29 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.62 | 39.32 |
| 12 day SMA | 38.37 | 38.08 | 37.8 |
| 20 day SMA | 36.35 | 36.07 | 35.86 |
| 35 day SMA | 36.48 | 36.57 | 36.64 |
| 50 day SMA | 37.97 | 38.01 | 38.06 |
| 100 day SMA | 41.13 | 41.24 | 41.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.