Login or Join
HomepageLloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs
Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 32.7 and 35.71
| Daily Target 1 | 30.24 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 36.26 |
Daily price and volume Lloyd Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.04 (6.18%) | 31.35 | 31.35 - 34.36 | 1.5416 times | Thu 04 December 2025 | 32.06 (-2.17%) | 32.78 | 31.65 - 33.69 | 0.6309 times | Wed 03 December 2025 | 32.77 (-2.5%) | 34.00 | 32.25 - 35.00 | 0.8479 times | Tue 02 December 2025 | 33.61 (-1.09%) | 34.75 | 33.25 - 34.75 | 0.4362 times | Mon 01 December 2025 | 33.98 (-4.28%) | 35.25 | 33.76 - 36.19 | 0.4776 times | Fri 28 November 2025 | 35.50 (1.02%) | 35.83 | 35.25 - 35.84 | 0.6387 times | Thu 27 November 2025 | 35.14 (-0.65%) | 35.37 | 35.00 - 36.20 | 0.4706 times | Wed 26 November 2025 | 35.37 (4.12%) | 34.00 | 33.93 - 35.70 | 0.5888 times | Tue 25 November 2025 | 33.97 (0.12%) | 34.25 | 33.49 - 35.20 | 1.3629 times | Mon 24 November 2025 | 33.93 (-10.92%) | 38.75 | 33.50 - 38.75 | 3.0049 times | Fri 21 November 2025 | 38.09 (-2.23%) | 38.03 | 37.95 - 38.79 | 0.7939 times |
Weekly price and charts LloydRs
Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 30.28 and 35.12
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Lloyd Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.04 (-4.11%) | 35.25 | 31.35 - 36.19 | 0.7936 times | Fri 28 November 2025 | 35.50 (-6.8%) | 38.75 | 33.49 - 38.75 | 1.2236 times | Fri 21 November 2025 | 38.09 (-6.78%) | 40.87 | 37.75 - 42.60 | 0.9911 times | Fri 14 November 2025 | 40.86 (-0.95%) | 41.30 | 40.00 - 42.50 | 0.8218 times | Fri 07 November 2025 | 41.25 (0.1%) | 41.73 | 39.81 - 44.14 | 0.7526 times | Fri 31 October 2025 | 41.21 (-0.27%) | 40.51 | 40.51 - 43.00 | 0.4557 times | Fri 24 October 2025 | 41.32 (3.07%) | 40.50 | 40.50 - 42.99 | 0.3586 times | Fri 17 October 2025 | 40.09 (-4.91%) | 42.98 | 40.01 - 42.98 | 0.8386 times | Fri 10 October 2025 | 42.16 (-6.83%) | 45.50 | 40.21 - 46.95 | 1.7006 times | Fri 03 October 2025 | 45.25 (13.07%) | 40.25 | 38.01 - 45.50 | 2.0639 times | Fri 26 September 2025 | 40.02 (-9.35%) | 43.63 | 38.99 - 44.70 | 1.2555 times |
Monthly price and charts LloydRs
Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 30.28 and 35.12
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Lloyd Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.04 (-4.11%) | 35.25 | 31.35 - 36.19 | 0.0624 times | Fri 28 November 2025 | 35.50 (-13.86%) | 41.73 | 33.49 - 44.14 | 0.2979 times | Fri 31 October 2025 | 41.21 (5.02%) | 39.25 | 38.10 - 46.95 | 0.3795 times | Tue 30 September 2025 | 39.24 (-10.45%) | 44.06 | 38.01 - 45.99 | 0.5349 times | Fri 29 August 2025 | 43.82 (-16.99%) | 53.48 | 43.73 - 53.48 | 0.4539 times | Thu 31 July 2025 | 52.79 (5.56%) | 50.20 | 50.20 - 60.50 | 2.8621 times | Mon 30 June 2025 | 50.01 (0%) | 41.20 | 36.15 - 51.20 | 2.4094 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydRs
Please login to view indicator analysis. or View indicator analysis of LloydRs LLOYDSENPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.79 |
| 20 day DMA | 36.9 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.72 |
| 100 day DMA | 44.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.33 | 33.97 |
| 12 day EMA | 34.89 | 35.05 | 35.59 |
| 20 day EMA | 36.23 | 36.46 | 36.92 |
| 35 day EMA | 37.87 | 38.1 | 38.46 |
| 50 day EMA | 39.43 | 39.65 | 39.96 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.58 | 34.2 |
| 12 day SMA | 34.79 | 35.12 | 35.72 |
| 20 day SMA | 36.9 | 37.26 | 37.71 |
| 35 day SMA | 38.85 | 39.09 | 39.36 |
| 50 day SMA | 39.72 | 39.9 | 40.13 |
| 100 day SMA | 44.13 | 44.38 | 44.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.