Login or Join
HomepageLloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs
Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 32.6 and 34.15
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.48 |
Daily price and volume Lloyd Rs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.14 (2.51%) | 32.31 | 32.05 - 33.60 | 0.8579 times | Tue 09 December 2025 | 32.33 (-1.49%) | 32.30 | 30.65 - 33.70 | 2.6556 times | Mon 08 December 2025 | 32.82 (-3.58%) | 34.22 | 32.20 - 34.25 | 0.6433 times | Fri 05 December 2025 | 34.04 (6.18%) | 31.35 | 31.35 - 34.36 | 1.7861 times | Thu 04 December 2025 | 32.06 (-2.17%) | 32.78 | 31.65 - 33.69 | 0.7309 times | Wed 03 December 2025 | 32.77 (-2.5%) | 34.00 | 32.25 - 35.00 | 0.9824 times | Tue 02 December 2025 | 33.61 (-1.09%) | 34.75 | 33.25 - 34.75 | 0.5053 times | Mon 01 December 2025 | 33.98 (-4.28%) | 35.25 | 33.76 - 36.19 | 0.5533 times | Fri 28 November 2025 | 35.50 (1.02%) | 35.83 | 35.25 - 35.84 | 0.7399 times | Thu 27 November 2025 | 35.14 (-0.65%) | 35.37 | 35.00 - 36.20 | 0.5453 times | Wed 26 November 2025 | 35.37 (4.12%) | 34.00 | 33.93 - 35.70 | 0.6822 times |
Weekly price and charts LloydRs
Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 30.1 and 33.7
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Lloyd Rs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.14 (-2.64%) | 34.22 | 30.65 - 34.25 | 0.8357 times | Fri 05 December 2025 | 34.04 (-4.11%) | 35.25 | 31.35 - 36.19 | 0.9164 times | Fri 28 November 2025 | 35.50 (-6.8%) | 38.75 | 33.49 - 38.75 | 1.4129 times | Fri 21 November 2025 | 38.09 (-6.78%) | 40.87 | 37.75 - 42.60 | 1.1445 times | Fri 14 November 2025 | 40.86 (-0.95%) | 41.30 | 40.00 - 42.50 | 0.949 times | Fri 07 November 2025 | 41.25 (0.1%) | 41.73 | 39.81 - 44.14 | 0.869 times | Fri 31 October 2025 | 41.21 (-0.27%) | 40.51 | 40.51 - 43.00 | 0.5262 times | Fri 24 October 2025 | 41.32 (3.07%) | 40.50 | 40.50 - 42.99 | 0.4141 times | Fri 17 October 2025 | 40.09 (-4.91%) | 42.98 | 40.01 - 42.98 | 0.9684 times | Fri 10 October 2025 | 42.16 (-6.83%) | 45.50 | 40.21 - 46.95 | 1.9638 times | Fri 03 October 2025 | 45.25 (13.07%) | 40.25 | 38.01 - 45.50 | 2.3833 times |
Monthly price and charts LloydRs
Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 29.13 and 34.67
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Lloyd Rs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.14 (-6.65%) | 35.25 | 30.65 - 36.19 | 0.1183 times | Fri 28 November 2025 | 35.50 (-13.86%) | 41.73 | 33.49 - 44.14 | 0.2955 times | Fri 31 October 2025 | 41.21 (5.02%) | 39.25 | 38.10 - 46.95 | 0.3764 times | Tue 30 September 2025 | 39.24 (-10.45%) | 44.06 | 38.01 - 45.99 | 0.5305 times | Fri 29 August 2025 | 43.82 (-16.99%) | 53.48 | 43.73 - 53.48 | 0.4503 times | Thu 31 July 2025 | 52.79 (5.56%) | 50.20 | 50.20 - 60.50 | 2.839 times | Mon 30 June 2025 | 50.01 (0%) | 41.20 | 36.15 - 51.20 | 2.39 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydRs
Please login to view indicator analysis. or View indicator analysis of LloydRs LLOYDSENPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.73 |
| 20 day DMA | 35.72 |
| 35 day DMA | 38.16 |
| 50 day DMA | 39.22 |
| 100 day DMA | 43.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.99 | 33.32 |
| 12 day EMA | 34.06 | 34.23 | 34.57 |
| 20 day EMA | 35.34 | 35.57 | 35.91 |
| 35 day EMA | 37.05 | 37.28 | 37.57 |
| 50 day EMA | 38.82 | 39.05 | 39.32 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.8 | 33.06 |
| 12 day SMA | 33.73 | 33.79 | 34.27 |
| 20 day SMA | 35.72 | 36.12 | 36.53 |
| 35 day SMA | 38.16 | 38.38 | 38.6 |
| 50 day SMA | 39.22 | 39.36 | 39.54 |
| 100 day SMA | 43.44 | 43.66 | 43.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.