Login or Join
HomepageLloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 69.01 and 73.19
| Daily Target 1 | 65.6 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.96 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (5.56%) | 67.15 | 67.15 - 71.33 | 0.8902 times | Thu 18 December 2025 | 67.13 (5.98%) | 62.60 | 61.54 - 67.90 | 0.8143 times | Wed 17 December 2025 | 63.34 (-2.24%) | 64.54 | 62.44 - 66.13 | 0.4565 times | Tue 16 December 2025 | 64.79 (10.6%) | 58.60 | 58.37 - 66.80 | 2.1822 times | Mon 15 December 2025 | 58.58 (1.1%) | 57.90 | 57.15 - 59.24 | 0.1623 times | Sat 13 December 2025 | 57.94 (0%) | 56.37 | 55.52 - 58.40 | 0.2273 times | Fri 12 December 2025 | 57.94 (3.61%) | 56.37 | 55.52 - 58.40 | 0.2273 times | Thu 11 December 2025 | 55.92 (-0.89%) | 56.75 | 55.15 - 57.69 | 0.1341 times | Wed 10 December 2025 | 56.42 (-1.07%) | 57.25 | 55.28 - 58.49 | 2.7046 times | Tue 09 December 2025 | 57.03 (9.5%) | 52.08 | 50.74 - 59.00 | 2.2011 times | Mon 08 December 2025 | 52.08 (-5.24%) | 54.96 | 51.50 - 55.89 | 0.2405 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 64.01 and 78.19
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (22.3%) | 57.90 | 57.15 - 71.33 | 2.8171 times | Sat 13 December 2025 | 57.94 (5.42%) | 54.96 | 50.74 - 59.00 | 3.5858 times | Fri 05 December 2025 | 54.96 (-6.28%) | 59.11 | 53.65 - 59.11 | 0.466 times | Fri 28 November 2025 | 58.64 (-2.35%) | 60.00 | 56.36 - 60.07 | 0.4 times | Fri 21 November 2025 | 60.05 (-7.91%) | 65.01 | 58.57 - 65.59 | 0.4416 times | Fri 14 November 2025 | 65.21 (-1.48%) | 66.15 | 63.46 - 67.89 | 0.4122 times | Fri 07 November 2025 | 66.19 (-3.44%) | 68.98 | 64.99 - 70.80 | 0.3161 times | Fri 31 October 2025 | 68.55 (0.57%) | 68.20 | 65.40 - 70.40 | 0.4204 times | Fri 24 October 2025 | 68.16 (-0.84%) | 69.79 | 67.80 - 71.50 | 0.4048 times | Fri 17 October 2025 | 68.74 (-2.55%) | 70.49 | 65.20 - 71.33 | 0.7361 times | Fri 10 October 2025 | 70.54 (2.14%) | 69.75 | 65.40 - 73.80 | 1.1427 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 60.8 and 81.39
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (20.84%) | 59.11 | 50.74 - 71.33 | 1.2287 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2808 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.5713 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.7051 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 2.0727 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.5727 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.559 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.6935 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.8214 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.4948 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 0.7415 times |
Indicator Analysis of LloydsEnterprises
Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 59.75 |
| 20 day DMA | 58.53 |
| 35 day DMA | 61.04 |
| 50 day DMA | 63.29 |
| 100 day DMA | 68.11 |
| 150 day DMA | 70.34 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 63.09 | 61.07 |
| 12 day EMA | 61.97 | 60.36 | 59.13 |
| 20 day EMA | 61.02 | 59.99 | 59.24 |
| 35 day EMA | 61.9 | 61.37 | 61.03 |
| 50 day EMA | 63.96 | 63.68 | 63.54 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 62.36 | 60.52 |
| 12 day SMA | 59.75 | 58.34 | 57.38 |
| 20 day SMA | 58.53 | 57.87 | 57.52 |
| 35 day SMA | 61.04 | 60.97 | 61.05 |
| 50 day SMA | 63.29 | 63.28 | 63.27 |
| 100 day SMA | 68.11 | 68.21 | 68.34 |
| 150 day SMA | 70.34 | 70.21 | 70.11 |
| 200 day SMA | 64.69 | 64.57 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.