LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 64.34 and 70.7

Daily Target 1	59.16
Daily Target 2	63.15
Daily Target 3	65.523333333333
Daily Target 4	69.51
Daily Target 5	71.88

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 18 December 2025	67.13 (5.98%)	62.60	61.54 - 67.90	0.8709 times
Wed 17 December 2025	63.34 (-2.24%)	64.54	62.44 - 66.13	0.4882 times
Tue 16 December 2025	64.79 (10.6%)	58.60	58.37 - 66.80	2.3339 times
Mon 15 December 2025	58.58 (1.1%)	57.90	57.15 - 59.24	0.1735 times
Sat 13 December 2025	57.94 (0%)	56.37	55.52 - 58.40	0.2431 times
Fri 12 December 2025	57.94 (3.61%)	56.37	55.52 - 58.40	0.2431 times
Thu 11 December 2025	55.92 (-0.89%)	56.75	55.15 - 57.69	0.1435 times
Wed 10 December 2025	56.42 (-1.07%)	57.25	55.28 - 58.49	2.8926 times
Tue 09 December 2025	57.03 (9.5%)	52.08	50.74 - 59.00	2.3541 times
Mon 08 December 2025	52.08 (-5.24%)	54.96	51.50 - 55.89	0.2572 times
Fri 05 December 2025	54.96 (1.85%)	54.50	53.90 - 56.80	0.3273 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 62.14 and 72.89

Weekly Target 1	53.31
Weekly Target 2	60.22
Weekly Target 3	64.06
Weekly Target 4	70.97
Weekly Target 5	74.81

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 18 December 2025	67.13 (15.86%)	57.90	57.15 - 67.90	2.3937 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	3.7971 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.4934 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.4236 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.4676 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.4365 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.3347 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.4452 times
Fri 24 October 2025	68.16 (-0.84%)	69.79	67.80 - 71.50	0.4287 times
Fri 17 October 2025	68.74 (-2.55%)	70.49	65.20 - 71.33	0.7795 times
Fri 10 October 2025	70.54 (2.14%)	69.75	65.40 - 73.80	1.2101 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 58.94 and 76.1

Monthly Target 1	44.76
Monthly Target 2	55.95
Monthly Target 3	61.923333333333
Monthly Target 4	73.11
Monthly Target 5	79.08

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 18 December 2025	67.13 (14.48%)	59.11	50.74 - 67.90	1.1405 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2836 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5771 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.7122 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.0935 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.5885 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5747 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.7004 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8297 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.4998 times
Fri 28 February 2025	45.16 (-19.4%)	54.00	42.56 - 54.50	0.7489 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	62.36
12 day DMA	58.34
20 day DMA	57.87
35 day DMA	60.97
50 day DMA	63.28
100 day DMA	68.21
150 day DMA	70.21
200 day DMA	64.57

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.09	61.07	59.93
12 day EMA	60.36	59.13	58.37
20 day EMA	59.98	59.23	58.8
35 day EMA	61.27	60.92	60.78
50 day EMA	63.6	63.46	63.46

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.36	60.52	59.03
12 day SMA	58.34	57.38	56.75
20 day SMA	57.87	57.52	57.38
35 day SMA	60.97	61.05	61.22
50 day SMA	63.28	63.27	63.39
100 day SMA	68.21	68.34	68.52
150 day SMA	70.21	70.11	70.04
200 day SMA	64.57	64.46	64.37