LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 49.55 and 52.23

Daily Target 1	49.04
Daily Target 2	50.05
Daily Target 3	51.716666666667
Daily Target 4	52.73
Daily Target 5	54.4

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 27 February 2026	51.07 (-4.88%)	53.30	50.70 - 53.38	2.4936 times
Thu 26 February 2026	53.69 (-0.83%)	54.50	53.10 - 55.05	0.7365 times
Wed 25 February 2026	54.14 (-0.15%)	54.00	53.00 - 55.49	2.3436 times
Tue 24 February 2026	54.22 (1.82%)	53.30	51.94 - 55.60	0.725 times
Mon 23 February 2026	53.25 (-3.22%)	55.04	52.74 - 55.12	0.4562 times
Fri 20 February 2026	55.02 (-0.15%)	54.85	54.44 - 55.93	0.3227 times
Thu 19 February 2026	55.10 (-6.08%)	58.80	54.70 - 58.80	0.4829 times
Wed 18 February 2026	58.67 (2.53%)	57.80	55.80 - 59.06	1.0289 times
Tue 17 February 2026	57.22 (4.45%)	54.51	54.39 - 57.48	0.8126 times
Mon 16 February 2026	54.78 (-0.89%)	54.82	53.89 - 55.45	0.5981 times
Fri 13 February 2026	55.27 (-3.39%)	56.75	54.82 - 56.75	0.7493 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 48.44 and 53.34

Weekly Target 1	47.56
Weekly Target 2	49.31
Weekly Target 3	52.456666666667
Weekly Target 4	54.21
Weekly Target 5	57.36

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	1.4298 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.6869 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.8522 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.7004 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.7037 times
Fri 23 January 2026	52.85 (-9.6%)	55.78	52.75 - 58.08	0.9513 times
Fri 16 January 2026	58.46 (-5.63%)	61.99	57.86 - 62.60	0.9252 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	1.2599 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	1.012 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.4785 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.5972 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 44.39 and 57.39

Monthly Target 1	42.16
Monthly Target 2	46.61
Monthly Target 3	55.156666666667
Monthly Target 4	59.61
Monthly Target 5	68.16

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6718 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7793 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.515 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.265 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5391 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6652 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9556 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.4838 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4709 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6543 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.775 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	53.27
12 day DMA	54.97
20 day DMA	56.84
35 day DMA	57.01
50 day DMA	59.54
100 day DMA	61.52
150 day DMA	65.56
200 day DMA	67.44

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.22	54.3	54.6
12 day EMA	54.77	55.44	55.76
20 day EMA	55.85	56.35	56.63
35 day EMA	57.65	58.04	58.3
50 day EMA	58.96	59.28	59.51

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.27	54.06	54.35
12 day SMA	54.97	55.55	55.99
20 day SMA	56.84	57.09	57.32
35 day SMA	57.01	57.38	57.75
50 day SMA	59.54	59.78	60.01
100 day SMA	61.52	61.71	61.86
150 day SMA	65.56	65.77	65.95
200 day SMA	67.44	67.45	67.44