LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 64.34 and 70.7

Daily Target 159.16
Daily Target 263.15
Daily Target 365.523333333333
Daily Target 469.51
Daily Target 571.88

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 67.13 (5.98%) 62.60 61.54 - 67.90 0.8709 times
Wed 17 December 2025 63.34 (-2.24%) 64.54 62.44 - 66.13 0.4882 times
Tue 16 December 2025 64.79 (10.6%) 58.60 58.37 - 66.80 2.3339 times
Mon 15 December 2025 58.58 (1.1%) 57.90 57.15 - 59.24 0.1735 times
Sat 13 December 2025 57.94 (0%) 56.37 55.52 - 58.40 0.2431 times
Fri 12 December 2025 57.94 (3.61%) 56.37 55.52 - 58.40 0.2431 times
Thu 11 December 2025 55.92 (-0.89%) 56.75 55.15 - 57.69 0.1435 times
Wed 10 December 2025 56.42 (-1.07%) 57.25 55.28 - 58.49 2.8926 times
Tue 09 December 2025 57.03 (9.5%) 52.08 50.74 - 59.00 2.3541 times
Mon 08 December 2025 52.08 (-5.24%) 54.96 51.50 - 55.89 0.2572 times
Fri 05 December 2025 54.96 (1.85%) 54.50 53.90 - 56.80 0.3273 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 62.14 and 72.89

Weekly Target 153.31
Weekly Target 260.22
Weekly Target 364.06
Weekly Target 470.97
Weekly Target 574.81

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 67.13 (15.86%) 57.90 57.15 - 67.90 2.3937 times
Sat 13 December 2025 57.94 (5.42%) 54.96 50.74 - 59.00 3.7971 times
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.4934 times
Fri 28 November 2025 58.64 (-2.35%) 60.00 56.36 - 60.07 0.4236 times
Fri 21 November 2025 60.05 (-7.91%) 65.01 58.57 - 65.59 0.4676 times
Fri 14 November 2025 65.21 (-1.48%) 66.15 63.46 - 67.89 0.4365 times
Fri 07 November 2025 66.19 (-3.44%) 68.98 64.99 - 70.80 0.3347 times
Fri 31 October 2025 68.55 (0.57%) 68.20 65.40 - 70.40 0.4452 times
Fri 24 October 2025 68.16 (-0.84%) 69.79 67.80 - 71.50 0.4287 times
Fri 17 October 2025 68.74 (-2.55%) 70.49 65.20 - 71.33 0.7795 times
Fri 10 October 2025 70.54 (2.14%) 69.75 65.40 - 73.80 1.2101 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 58.94 and 76.1

Monthly Target 144.76
Monthly Target 255.95
Monthly Target 361.923333333333
Monthly Target 473.11
Monthly Target 579.08

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 67.13 (14.48%) 59.11 50.74 - 67.90 1.1405 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2836 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5771 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.7122 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.0935 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.5885 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.5747 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.7004 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.8297 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.4998 times
Fri 28 February 2025 45.16 (-19.4%) 54.00 42.56 - 54.50 0.7489 times

 monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 62.36
12 day DMA 58.34
20 day DMA 57.87
35 day DMA 60.97
50 day DMA 63.28
100 day DMA 68.21
150 day DMA 70.21
200 day DMA 64.57

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0961.0759.93
12 day EMA60.3659.1358.37
20 day EMA59.9859.2358.8
35 day EMA61.2760.9260.78
50 day EMA63.663.4663.46

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3660.5259.03
12 day SMA58.3457.3856.75
20 day SMA57.8757.5257.38
35 day SMA60.9761.0561.22
50 day SMA63.2863.2763.39
100 day SMA68.2168.3468.52
150 day SMA70.2170.1170.04
200 day SMA64.5764.4664.37
Back to top | Use Dark Theme