LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 43.76 and 45.76

Daily Target 142.17
Daily Target 243.34
Daily Target 344.17
Daily Target 445.34
Daily Target 546.17

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 44.51 (0.7%) 44.36 43.00 - 45.00 0.76 times
Thu 27 March 2025 44.20 (5.97%) 41.95 41.50 - 45.20 1.9227 times
Wed 26 March 2025 41.71 (-0.86%) 42.02 41.30 - 43.40 1.0293 times
Tue 25 March 2025 42.07 (-5.01%) 44.89 41.80 - 45.24 0.6916 times
Mon 24 March 2025 44.29 (1.98%) 43.80 43.66 - 45.00 0.8683 times
Fri 21 March 2025 43.43 (1.33%) 43.00 42.86 - 44.51 0.9405 times
Thu 20 March 2025 42.86 (-1.79%) 44.34 42.40 - 45.15 1.1074 times
Wed 19 March 2025 43.64 (6.21%) 41.80 41.51 - 44.00 0.8083 times
Tue 18 March 2025 41.09 (9.17%) 38.20 38.20 - 41.44 1.2922 times
Mon 17 March 2025 37.64 (-4.13%) 39.70 37.28 - 40.51 0.5796 times
Thu 13 March 2025 39.26 (-4.5%) 41.30 38.95 - 41.49 0.7988 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 42.91 and 46.85

Weekly Target 139.74
Weekly Target 242.13
Weekly Target 343.683333333333
Weekly Target 446.07
Weekly Target 547.62

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 44.51 (2.49%) 43.80 41.30 - 45.24 0.781 times
Fri 21 March 2025 43.43 (10.62%) 39.70 37.28 - 45.15 0.7004 times
Thu 13 March 2025 39.26 (-11.12%) 44.50 38.95 - 44.60 0.4433 times
Fri 07 March 2025 44.17 (-2.19%) 45.41 40.42 - 46.22 0.8745 times
Fri 28 February 2025 45.16 (-9.17%) 49.00 42.56 - 49.35 1.0508 times
Fri 21 February 2025 49.72 (7.64%) 46.10 43.74 - 52.67 1.2037 times
Fri 14 February 2025 46.19 (-9.93%) 51.02 43.50 - 52.14 1.2552 times
Fri 07 February 2025 51.28 (-8.48%) 54.00 50.74 - 54.50 0.6848 times
Fri 31 January 2025 56.03 (-5.58%) 58.11 52.30 - 58.29 1.0421 times
Fri 24 January 2025 59.34 (6.1%) 56.19 54.75 - 63.00 1.9642 times
Fri 17 January 2025 55.93 (-2.17%) 56.95 51.96 - 58.73 1.0435 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 36.43 and 45.37

Monthly Target 133.73
Monthly Target 239.12
Monthly Target 342.67
Monthly Target 448.06
Monthly Target 551.61

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.8909 times
Fri 28 February 2025 45.16 (-19.4%) 54.00 42.56 - 54.50 1.335 times
Fri 31 January 2025 56.03 (13.26%) 49.90 49.01 - 63.00 2.216 times
Tue 31 December 2024 49.47 (3.88%) 48.34 44.45 - 51.57 0.7196 times
Fri 29 November 2024 47.62 (-1.24%) 50.00 42.51 - 51.11 0.4635 times
Thu 31 October 2024 48.22 (0%) 54.50 41.28 - 54.75 0.3751 times
Tue 01 April 2025 (0%) - 0 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 43.36
12 day DMA 42.15
20 day DMA 42.42
35 day DMA 45.01
50 day DMA 48.43
100 day DMA 48.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.542.9942.38
12 day EMA43.0542.7942.53
20 day EMA43.6143.5243.45
35 day EMA45.845.8845.98
50 day EMA48.4948.6548.83

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.1442.87
12 day SMA42.1541.941.74
20 day SMA42.4242.4642.59
35 day SMA45.0145.2445.47
50 day SMA48.4348.6348.82
100 day SMA48.748.7548.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme