LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 83.79 and 89.28

Daily Target 1	82.82
Daily Target 2	84.76
Daily Target 3	88.306666666667
Daily Target 4	90.25
Daily Target 5	93.8

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 15 July 2025	86.71 (-2.51%)	88.80	86.36 - 91.85	0.6738 times
Mon 14 July 2025	88.94 (-1.9%)	90.66	87.55 - 91.43	0.5673 times
Fri 11 July 2025	90.66 (-2.37%)	91.50	89.95 - 93.78	0.5544 times
Thu 10 July 2025	92.86 (4.38%)	89.00	89.00 - 94.34	1.4013 times
Wed 09 July 2025	88.96 (0.99%)	88.05	88.04 - 91.49	0.8884 times
Tue 08 July 2025	88.09 (-1.7%)	89.50	86.11 - 90.25	0.4777 times
Mon 07 July 2025	89.61 (-1.46%)	91.41	89.02 - 93.60	0.6484 times
Fri 04 July 2025	90.94 (-1.58%)	92.37	89.38 - 96.40	1.9558 times
Thu 03 July 2025	92.40 (10.66%)	83.99	83.51 - 93.20	2.1599 times
Wed 02 July 2025	83.50 (-5.83%)	89.20	81.91 - 89.25	0.6731 times
Tue 01 July 2025	88.67 (-0.68%)	89.01	88.06 - 90.50	0.5199 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 83.79 and 89.28

Weekly Target 1	82.82
Weekly Target 2	84.76
Weekly Target 3	88.306666666667
Weekly Target 4	90.25
Weekly Target 5	93.8

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 15 July 2025	86.71 (-4.36%)	90.66	86.36 - 91.85	0.348 times
Fri 11 July 2025	90.66 (-0.31%)	91.41	86.11 - 94.34	1.1133 times
Fri 04 July 2025	90.94 (2.25%)	89.95	81.91 - 96.40	1.6607 times
Fri 27 June 2025	88.94 (26.5%)	69.54	69.28 - 92.64	1.7592 times
Fri 20 June 2025	70.31 (-4.95%)	73.95	68.40 - 74.20	0.5241 times
Fri 13 June 2025	73.97 (5.18%)	70.50	68.50 - 76.50	1.3327 times
Fri 06 June 2025	70.33 (12.82%)	62.34	60.20 - 71.50	1.4414 times
Fri 30 May 2025	62.34 (21.14%)	51.41	51.41 - 64.00	1.2668 times
Fri 23 May 2025	51.46 (-1.04%)	52.10	49.45 - 53.19	0.2787 times
Fri 16 May 2025	52.00 (9.64%)	50.29	50.00 - 54.60	0.2751 times
Fri 09 May 2025	47.43 (-7.49%)	50.41	46.50 - 51.50	0.4077 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 77.07 and 91.56

Monthly Target 1	73.85
Monthly Target 2	80.28
Monthly Target 3	88.34
Monthly Target 4	94.77
Monthly Target 5	102.83

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 15 July 2025	86.71 (-2.88%)	89.01	81.91 - 96.40	1.207 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	2.1397 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.9518 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	1.1274 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.6792 times
Fri 28 February 2025	45.16 (-19.4%)	54.00	42.56 - 54.50	1.0177 times
Fri 31 January 2025	56.03 (13.26%)	49.90	49.01 - 63.00	1.6893 times
Tue 31 December 2024	49.47 (3.88%)	48.34	44.45 - 51.57	0.5485 times
Fri 29 November 2024	47.62 (-1.24%)	50.00	42.51 - 51.11	0.3534 times
Thu 31 October 2024	48.22 (0%)	54.50	41.28 - 54.75	0.2859 times
Tue 15 July 2025	(0%)		-	0 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	89.63
12 day DMA	89.22
20 day DMA	84.01
35 day DMA	76.86
50 day DMA	69.3
100 day DMA	58.19
150 day DMA	56.22
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.8	89.84	90.29
12 day EMA	87.43	87.56	87.31
20 day EMA	84.09	83.81	83.27
35 day EMA	77.1	76.53	75.8
50 day EMA	69.78	69.09	68.28

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.63	89.9	90.04
12 day SMA	89.22	89.4	88.7
20 day SMA	84.01	83.26	82.45
35 day SMA	76.86	75.95	75.05
50 day SMA	69.3	68.54	67.78
100 day SMA	58.19	57.78	57.4
150 day SMA	56.22	55.98	55.72
200 day SMA