LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 59.06 and 61.51

Daily Target 1	58.4
Daily Target 2	59.72
Daily Target 3	60.853333333333
Daily Target 4	62.17
Daily Target 5	63.3

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 12 January 2026	61.03 (-1.49%)	61.99	59.54 - 61.99	0.9763 times
Fri 09 January 2026	61.95 (-3.04%)	63.40	61.42 - 64.31	0.4354 times
Thu 08 January 2026	63.89 (-4.57%)	66.70	62.67 - 67.39	0.7213 times
Wed 07 January 2026	66.95 (1.33%)	65.50	65.17 - 67.36	0.4669 times
Tue 06 January 2026	66.07 (-2.68%)	68.00	65.73 - 68.50	0.6723 times
Mon 05 January 2026	67.89 (8.47%)	62.60	62.50 - 68.75	3.5032 times
Fri 02 January 2026	62.59 (0%)	62.85	61.92 - 63.42	0.5541 times
Thu 01 January 2026	62.59 (4.75%)	59.90	59.69 - 63.47	1.3639 times
Wed 31 December 2025	59.75 (-0.4%)	60.35	59.26 - 61.33	0.7226 times
Tue 30 December 2025	59.99 (-1.62%)	61.25	59.66 - 61.39	0.584 times
Mon 29 December 2025	60.98 (-2.46%)	62.52	60.48 - 63.85	1.4334 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 59.06 and 61.51

Weekly Target 1	58.4
Weekly Target 2	59.72
Weekly Target 3	60.853333333333
Weekly Target 4	62.17
Weekly Target 5	63.3

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 12 January 2026	61.03 (-1.49%)	61.99	59.54 - 61.99	0.1852 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	1.1003 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.8838 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.2911 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.2681 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	2.887 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.3752 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.3221 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.3555 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.3318 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.2545 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 60.29 and 69.5

Monthly Target 1	53.9
Monthly Target 2	57.46
Monthly Target 3	63.106666666667
Monthly Target 4	66.67
Monthly Target 5	72.32

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 12 January 2026	61.03 (2.14%)	59.90	59.54 - 68.75	0.3567 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5876 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2733 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5561 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6863 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.0174 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.5307 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5174 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.675 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.7995 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.4816 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	63.98
12 day DMA	63.02
20 day DMA	64.56
35 day DMA	61.06
50 day DMA	62.06
100 day DMA	65.65
150 day DMA	70.85
200 day DMA	66.37

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.99	63.97	64.98
12 day EMA	63.53	63.99	64.36
20 day EMA	63.29	63.53	63.7
35 day EMA	63.42	63.56	63.65
50 day EMA	62.73	62.8	62.83

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.98	65.35	65.48
12 day SMA	63.02	63.57	64.2
20 day SMA	64.56	64.41	64.21
35 day SMA	61.06	60.97	60.91
50 day SMA	62.06	62.21	62.36
100 day SMA	65.65	65.8	65.96
150 day SMA	70.85	70.91	70.97
200 day SMA	66.37	66.29	66.2