LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 58.51 and 60.86

Daily Target 1	56.73
Daily Target 2	57.94
Daily Target 3	59.076666666667
Daily Target 4	60.29
Daily Target 5	61.43

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 14 January 2026	59.16 (-1.12%)	57.86	57.86 - 60.21	0.7759 times
Tue 13 January 2026	59.83 (-1.97%)	61.70	59.27 - 62.60	1.6993 times
Mon 12 January 2026	61.03 (-1.49%)	61.99	59.54 - 61.99	0.8451 times
Fri 09 January 2026	61.95 (-3.04%)	63.40	61.42 - 64.31	0.3768 times
Thu 08 January 2026	63.89 (-4.57%)	66.70	62.67 - 67.39	0.6244 times
Wed 07 January 2026	66.95 (1.33%)	65.50	65.17 - 67.36	0.4041 times
Tue 06 January 2026	66.07 (-2.68%)	68.00	65.73 - 68.50	0.5819 times
Mon 05 January 2026	67.89 (8.47%)	62.60	62.50 - 68.75	3.0323 times
Fri 02 January 2026	62.59 (0%)	62.85	61.92 - 63.42	0.4796 times
Thu 01 January 2026	62.59 (4.75%)	59.90	59.69 - 63.47	1.1806 times
Wed 31 December 2025	59.75 (-0.4%)	60.35	59.26 - 61.33	0.6255 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 56.14 and 60.88

Weekly Target 1	55.13
Weekly Target 2	57.15
Weekly Target 3	59.873333333333
Weekly Target 4	61.89
Weekly Target 5	64.61

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 14 January 2026	59.16 (-4.5%)	61.99	57.86 - 62.60	0.6904 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	1.0436 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.8383 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.2247 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.1514 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	2.7384 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.3559 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.3055 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.3372 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.3148 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.2414 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 53.07 and 63.96

Monthly Target 1	51.03
Monthly Target 2	55.1
Monthly Target 3	61.923333333333
Monthly Target 4	65.99
Monthly Target 5	72.81

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 14 January 2026	59.16 (-0.99%)	59.90	57.86 - 68.75	0.4685 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5692 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2702 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5496 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6783 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.994 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.513 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4998 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6671 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.7902 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.476 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	61.17
12 day DMA	62.64
20 day DMA	64.35
35 day DMA	61.18
50 day DMA	61.66
100 day DMA	65.34
150 day DMA	70.68
200 day DMA	66.55

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.01	61.94	62.99
12 day EMA	62.38	62.96	63.53
20 day EMA	62.63	62.99	63.32
35 day EMA	62.87	63.09	63.28
50 day EMA	62.22	62.35	62.45

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.17	62.73	63.98
12 day SMA	62.64	62.79	63.02
20 day SMA	64.35	64.63	64.56
35 day SMA	61.18	61.15	61.06
50 day SMA	61.66	61.86	62.06
100 day SMA	65.34	65.49	65.65
150 day SMA	70.68	70.78	70.85
200 day SMA	66.55	66.46	66.37