LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 61.05 and 64.74

Daily Target 1	60.28
Daily Target 2	61.81
Daily Target 3	63.97
Daily Target 4	65.5
Daily Target 5	67.66

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	63.34 (-2.24%)	64.54	62.44 - 66.13	0.5163 times
Tue 16 December 2025	64.79 (10.6%)	58.60	58.37 - 66.80	2.468 times
Mon 15 December 2025	58.58 (1.1%)	57.90	57.15 - 59.24	0.1835 times
Sat 13 December 2025	57.94 (0%)	56.37	55.52 - 58.40	0.2571 times
Fri 12 December 2025	57.94 (3.61%)	56.37	55.52 - 58.40	0.2571 times
Thu 11 December 2025	55.92 (-0.89%)	56.75	55.15 - 57.69	0.1517 times
Wed 10 December 2025	56.42 (-1.07%)	57.25	55.28 - 58.49	3.0588 times
Tue 09 December 2025	57.03 (9.5%)	52.08	50.74 - 59.00	2.4894 times
Mon 08 December 2025	52.08 (-5.24%)	54.96	51.50 - 55.89	0.272 times
Fri 05 December 2025	54.96 (1.85%)	54.50	53.90 - 56.80	0.3461 times
Thu 04 December 2025	53.96 (-2.88%)	55.56	53.65 - 55.90	0.1288 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 60.25 and 69.9

Weekly Target 1	52.78
Weekly Target 2	58.06
Weekly Target 3	62.43
Weekly Target 4	67.71
Weekly Target 5	72.08

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	63.34 (9.32%)	57.90	57.15 - 66.80	1.9602 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	4.0135 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.5216 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.4477 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.4942 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.4613 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.3538 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.4706 times
Fri 24 October 2025	68.16 (-0.84%)	69.79	67.80 - 71.50	0.4531 times
Fri 17 October 2025	68.74 (-2.55%)	70.49	65.20 - 71.33	0.8239 times
Fri 10 October 2025	70.54 (2.14%)	69.75	65.40 - 73.80	1.2791 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 57.04 and 73.1

Monthly Target 1	44.23
Monthly Target 2	53.79
Monthly Target 3	60.293333333333
Monthly Target 4	69.85
Monthly Target 5	76.35

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	63.34 (8.02%)	59.11	50.74 - 66.80	1.0583 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2863 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5824 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.7188 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.113 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.6032 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5893 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.7069 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8374 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.5044 times
Fri 28 February 2025	45.16 (-19.4%)	54.00	42.56 - 54.50	0.7559 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	60.52
12 day DMA	57.38
20 day DMA	57.52
35 day DMA	61.05
50 day DMA	63.27
100 day DMA	68.34
150 day DMA	70.11
200 day DMA	64.46

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.07	59.93	57.5
12 day EMA	59.13	58.37	57.2
20 day EMA	59.21	58.78	58.15
35 day EMA	60.82	60.67	60.43
50 day EMA	63.34	63.34	63.28

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.52	59.03	57.36
12 day SMA	57.38	56.75	56.11
20 day SMA	57.52	57.38	57.26
35 day SMA	61.05	61.22	61.26
50 day SMA	63.27	63.39	63.49
100 day SMA	68.34	68.52	68.69
150 day SMA	70.11	70.04	69.97
200 day SMA	64.46	64.37	64.29