LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 76.44 and 79

Daily Target 1	74.59
Daily Target 2	75.73
Daily Target 3	77.146666666667
Daily Target 4	78.29
Daily Target 5	79.71

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 18 June 2026	76.88 (1.68%)	76.50	76.00 - 78.56	2.358 times
Wed 17 June 2026	75.61 (6.58%)	71.40	71.40 - 76.79	2.9669 times
Tue 16 June 2026	70.94 (2.22%)	69.95	67.97 - 73.59	1.5108 times
Mon 15 June 2026	69.40 (3.69%)	69.90	67.81 - 70.17	0.5791 times
Fri 12 June 2026	66.93 (3.83%)	65.50	64.87 - 67.44	0.5212 times
Thu 11 June 2026	64.46 (-2.89%)	65.15	64.20 - 66.99	0.3359 times
Wed 10 June 2026	66.38 (-2.24%)	68.54	65.74 - 68.54	0.3127 times
Tue 09 June 2026	67.90 (5.93%)	65.00	64.22 - 68.20	0.5787 times
Mon 08 June 2026	64.10 (-4.13%)	65.65	63.67 - 66.44	0.4436 times
Fri 05 June 2026	66.86 (-0.4%)	67.00	66.50 - 69.70	0.3932 times
Thu 04 June 2026	67.13 (-0.56%)	67.00	66.90 - 68.35	0.2266 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 72.35 and 83.1

Weekly Target 1	63.67
Weekly Target 2	70.27
Weekly Target 3	74.416666666667
Weekly Target 4	81.02
Weekly Target 5	85.17

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 18 June 2026	76.88 (14.87%)	69.90	67.81 - 78.56	2.1632 times
Fri 12 June 2026	66.93 (0.1%)	65.65	63.67 - 68.54	0.6395 times
Fri 05 June 2026	66.86 (-7.22%)	72.10	66.10 - 72.66	0.6206 times
Fri 29 May 2026	72.06 (6.22%)	68.00	68.00 - 76.00	0.882 times
Fri 22 May 2026	67.84 (-3.77%)	69.50	67.18 - 70.99	0.6228 times
Fri 15 May 2026	70.50 (-1.59%)	71.70	70.00 - 74.80	1.0586 times
Fri 08 May 2026	71.64 (4.57%)	69.00	66.51 - 73.73	0.9436 times
Thu 30 April 2026	68.51 (1.45%)	68.14	66.66 - 72.00	1.0268 times
Fri 24 April 2026	67.53 (6.45%)	64.02	64.02 - 70.30	1.2718 times
Fri 17 April 2026	63.44 (6.98%)	57.86	57.00 - 65.70	0.7711 times
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	2.8464 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 70.28 and 85.17

Monthly Target 1	58.15
Monthly Target 2	67.51
Monthly Target 3	73.036666666667
Monthly Target 4	82.4
Monthly Target 5	87.93

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 18 June 2026	76.88 (6.69%)	72.10	63.67 - 78.56	0.8941 times
Fri 29 May 2026	72.06 (5.18%)	69.00	66.51 - 76.00	0.9159 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.6589 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	2.023 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6828 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7921 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5399 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2693 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5479 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6762 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9878 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	71.95
12 day DMA	68.68
20 day DMA	69.38
35 day DMA	69.55
50 day DMA	67.74
100 day DMA	59.87
150 day DMA	60.31
200 day DMA	62.43

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.89	70.9	68.55
12 day EMA	70.44	69.27	68.12
20 day EMA	69.53	68.76	68.04
35 day EMA	67.63	67.09	66.59
50 day EMA	66.29	65.86	65.46

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.95	69.47	67.62
12 day SMA	68.68	67.99	67.33
20 day SMA	69.38	69.02	68.66
35 day SMA	69.55	69.38	69.2
50 day SMA	67.74	67.16	66.56
100 day SMA	59.87	59.64	59.44
150 day SMA	60.31	60.24	60.18
200 day SMA	62.43	62.41	62.39