LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 66.58 and 69.72

Daily Target 1	64.16
Daily Target 2	65.85
Daily Target 3	67.303333333333
Daily Target 4	68.99
Daily Target 5	70.44

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 24 April 2026	67.53 (0.63%)	66.30	65.62 - 68.76	0.8877 times
Thu 23 April 2026	67.11 (-2.96%)	69.40	67.01 - 70.30	1.1228 times
Wed 22 April 2026	69.16 (5.06%)	65.30	65.26 - 70.00	1.6631 times
Tue 21 April 2026	65.83 (-0.08%)	66.09	65.23 - 66.29	0.6038 times
Mon 20 April 2026	65.88 (3.85%)	64.02	64.02 - 67.00	1.2645 times
Fri 17 April 2026	63.44 (-1.2%)	64.86	63.00 - 65.70	0.8366 times
Thu 16 April 2026	64.21 (6.03%)	61.66	59.80 - 65.25	1.2035 times
Wed 15 April 2026	60.56 (4.4%)	58.60	58.60 - 61.00	0.5915 times
Mon 13 April 2026	58.01 (-2.18%)	57.86	57.00 - 59.51	0.7283 times
Fri 10 April 2026	59.30 (-2.96%)	62.00	58.40 - 62.66	1.0983 times
Thu 09 April 2026	61.11 (3.66%)	58.80	57.37 - 61.87	1.8987 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 65.78 and 72.06

Weekly Target 1	61
Weekly Target 2	64.27
Weekly Target 3	67.283333333333
Weekly Target 4	70.55
Weekly Target 5	73.56

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 24 April 2026	67.53 (6.45%)	64.02	64.02 - 70.30	0.8724 times
Fri 17 April 2026	63.44 (6.98%)	57.86	57.00 - 65.70	0.5289 times
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	1.9524 times
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.5297 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	1.7611 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	0.8077 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	0.9352 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	1.5781 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.6988 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.3357 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.4165 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 54.94 and 82.89

Monthly Target 1	32.11
Monthly Target 2	49.82
Monthly Target 3	60.06
Monthly Target 4	77.77
Monthly Target 5	88.01

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 24 April 2026	67.53 (63.19%)	42.90	42.35 - 70.30	1.218 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.7718 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.598 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6937 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.3487 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2359 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.4799 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.5922 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.7409 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.3209 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.3094 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	67.1
12 day DMA	63.42
20 day DMA	56.09
35 day DMA	52.21
50 day DMA	53.25
100 day DMA	56.64
150 day DMA	59.86
200 day DMA	64.81

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.57	66.09	65.58
12 day EMA	62.64	61.75	60.78
20 day EMA	59.27	58.4	57.48
35 day EMA	56.98	56.36	55.73
50 day EMA	55.21	54.71	54.2

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.1	66.28	65.7
12 day SMA	63.42	62.1	60.47
20 day SMA	56.09	54.82	53.74
35 day SMA	52.21	51.74	51.36
50 day SMA	53.25	53.1	52.99
100 day SMA	56.64	56.55	56.44
150 day SMA	59.86	59.88	59.9
200 day SMA	64.81	64.89	65