LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 56.72 and 60.98

Daily Target 1	55.86
Daily Target 2	57.58
Daily Target 3	60.12
Daily Target 4	61.84
Daily Target 5	64.38

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.30 (-2.96%)	62.00	58.40 - 62.66	0.442 times
Thu 09 April 2026	61.11 (3.66%)	58.80	57.37 - 61.87	0.7641 times
Wed 08 April 2026	58.95 (14.24%)	54.15	53.15 - 60.70	2.1465 times
Tue 07 April 2026	51.60 (8.47%)	47.25	46.91 - 52.20	1.2154 times
Mon 06 April 2026	47.57 (4.53%)	45.90	44.11 - 47.80	0.4234 times
Thu 02 April 2026	45.51 (1.63%)	43.99	42.79 - 45.90	0.3209 times
Wed 01 April 2026	44.78 (8.22%)	42.90	42.35 - 45.45	0.443 times
Mon 30 March 2026	41.38 (-2.86%)	41.50	40.69 - 42.89	0.5903 times
Fri 27 March 2026	42.60 (-4.25%)	44.05	41.12 - 44.05	2.6834 times
Wed 25 March 2026	44.49 (3.88%)	43.40	43.40 - 46.00	0.971 times
Tue 24 March 2026	42.83 (1.57%)	42.38	42.38 - 44.00	0.5023 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 51.71 and 70.26

Weekly Target 1	36.81
Weekly Target 2	48.05
Weekly Target 3	55.356666666667
Weekly Target 4	66.6
Weekly Target 5	73.91

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	2.0865 times
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.5661 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	1.8821 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	0.8631 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	0.9994 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	1.6865 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.7468 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.3587 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.4451 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.3658 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.3675 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 50.83 and 71.14

Monthly Target 1	34.46
Monthly Target 2	46.88
Monthly Target 3	54.77
Monthly Target 4	67.19
Monthly Target 5	75.08

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.30 (43.31%)	42.90	42.35 - 62.66	0.7875 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.8586 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6273 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7277 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.4148 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2474 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5034 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6212 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.8263 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.3857 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.3736 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	55.71
12 day DMA	48.52
20 day DMA	47.86
35 day DMA	49.66
50 day DMA	52.27
100 day DMA	56.31
150 day DMA	60.29
200 day DMA	65.55

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.13	54.54	51.26
12 day EMA	51.59	50.19	48.21
20 day EMA	50.26	49.31	48.07
35 day EMA	50.89	50.4	49.77
50 day EMA	52.82	52.56	52.21

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.71	52.95	49.68
12 day SMA	48.52	47.37	46.06
20 day SMA	47.86	47.36	46.65
35 day SMA	49.66	49.53	49.36
50 day SMA	52.27	52.17	52
100 day SMA	56.31	56.37	56.4
150 day SMA	60.29	60.38	60.45
200 day SMA	65.55	65.61	65.66