LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 60.92 and 65.64

Daily Target 1	59.93
Daily Target 2	61.91
Daily Target 3	64.65
Daily Target 4	66.63
Daily Target 5	69.37

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 08 January 2026	63.89 (-4.57%)	66.70	62.67 - 67.39	0.5876 times
Wed 07 January 2026	66.95 (1.33%)	65.50	65.17 - 67.36	0.3803 times
Tue 06 January 2026	66.07 (-2.68%)	68.00	65.73 - 68.50	0.5476 times
Mon 05 January 2026	67.89 (8.47%)	62.60	62.50 - 68.75	2.8536 times
Fri 02 January 2026	62.59 (0%)	62.85	61.92 - 63.42	0.4513 times
Thu 01 January 2026	62.59 (4.75%)	59.90	59.69 - 63.47	1.111 times
Wed 31 December 2025	59.75 (-0.4%)	60.35	59.26 - 61.33	0.5886 times
Tue 30 December 2025	59.99 (-1.62%)	61.25	59.66 - 61.39	0.4757 times
Mon 29 December 2025	60.98 (-2.46%)	62.52	60.48 - 63.85	1.1676 times
Fri 26 December 2025	62.52 (-7.61%)	67.79	62.10 - 68.57	1.8368 times
Wed 24 December 2025	67.67 (-2.59%)	69.40	66.12 - 70.00	0.8895 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 63.2 and 69.45

Weekly Target 1	58.8
Weekly Target 2	61.34
Weekly Target 3	65.046666666667
Weekly Target 4	67.59
Weekly Target 5	71.3

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 08 January 2026	63.89 (2.08%)	62.60	62.50 - 68.75	1.019 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.8849 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.2928 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.2711 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	2.8908 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.3757 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.3225 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.356 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.3323 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.2548 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.3389 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 61.79 and 70.85

Monthly Target 1	55.05
Monthly Target 2	59.47
Monthly Target 3	64.11
Monthly Target 4	68.53
Monthly Target 5	73.17

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 08 January 2026	63.89 (6.93%)	59.90	59.69 - 68.75	0.3005 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5969 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2749 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5593 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6903 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.0292 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.5396 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5262 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6789 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8042 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.4844 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	65.48
12 day DMA	64.2
20 day DMA	64.21
35 day DMA	60.91
50 day DMA	62.36
100 day DMA	65.96
150 day DMA	70.97
200 day DMA	66.2

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.98	65.52	64.8
12 day EMA	64.36	64.44	63.98
20 day EMA	63.7	63.68	63.34
35 day EMA	63.66	63.65	63.46
50 day EMA	63.14	63.11	62.95

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.48	65.22	63.78
12 day SMA	64.2	64.98	65.3
20 day SMA	64.21	63.81	63.28
35 day SMA	60.91	60.82	60.69
50 day SMA	62.36	62.47	62.46
100 day SMA	65.96	66.04	66.18
150 day SMA	70.97	70.97	70.97
200 day SMA	66.2	66.09	65.98