Login or Join
HomepageLloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 72.12 and 78.36
| Daily Target 1 | 67.34 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 73.576666666667 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 79.82 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.97 (1.52%) | 71.00 | 70.26 - 76.50 | 0.8447 times |
| Thu 12 June 2025 | 72.86 (-0.78%) | 73.95 | 71.61 - 75.70 | 1.3091 times |
| Wed 11 June 2025 | 73.43 (3.83%) | 72.70 | 70.20 - 74.00 | 0.7775 times |
| Tue 10 June 2025 | 70.72 (0.61%) | 70.90 | 68.50 - 71.79 | 0.5763 times |
| Mon 09 June 2025 | 70.29 (-0.06%) | 70.50 | 69.55 - 73.59 | 1.2965 times |
| Fri 06 June 2025 | 70.33 (8.03%) | 65.49 | 65.34 - 71.50 | 1.3204 times |
| Thu 05 June 2025 | 65.10 (-1.94%) | 66.75 | 64.62 - 67.50 | 1.3805 times |
| Wed 04 June 2025 | 66.39 (6.99%) | 62.55 | 62.55 - 68.15 | 1.8907 times |
| Tue 03 June 2025 | 62.05 (2.34%) | 60.97 | 60.50 - 63.26 | 0.413 times |
| Mon 02 June 2025 | 60.63 (-2.74%) | 62.34 | 60.20 - 62.55 | 0.1913 times |
| Fri 30 May 2025 | 62.34 (0.84%) | 62.20 | 61.03 - 64.00 | 0.5345 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 71.24 and 79.24
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.97 (5.18%) | 70.50 | 68.50 - 76.50 | 1.8017 times |
| Fri 06 June 2025 | 70.33 (12.82%) | 62.34 | 60.20 - 71.50 | 1.9486 times |
| Fri 30 May 2025 | 62.34 (21.14%) | 51.41 | 51.41 - 64.00 | 1.7127 times |
| Fri 23 May 2025 | 51.46 (-1.04%) | 52.10 | 49.45 - 53.19 | 0.3768 times |
| Fri 16 May 2025 | 52.00 (9.64%) | 50.29 | 50.00 - 54.60 | 0.3719 times |
| Fri 09 May 2025 | 47.43 (-7.49%) | 50.41 | 46.50 - 51.50 | 0.5512 times |
| Fri 02 May 2025 | 51.27 (-3.36%) | 53.00 | 50.04 - 54.50 | 0.5402 times |
| Fri 25 April 2025 | 53.05 (0.86%) | 52.89 | 51.01 - 55.99 | 1.6263 times |
| Thu 17 April 2025 | 52.60 (1.11%) | 52.49 | 51.50 - 54.00 | 0.5227 times |
| Fri 11 April 2025 | 52.02 (4.63%) | 43.40 | 42.67 - 52.50 | 0.5479 times |
| Fri 04 April 2025 | 49.72 (11.71%) | 43.91 | 43.55 - 51.90 | 0.62 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 67.09 and 83.39
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.97 (18.66%) | 62.34 | 60.20 - 76.50 | 1.3117 times |
| Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 1.0999 times |
| Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 1.3028 times |
| Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.7848 times |
| Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 1.176 times |
| Fri 31 January 2025 | 56.03 (13.26%) | 49.90 | 49.01 - 63.00 | 1.9522 times |
| Tue 31 December 2024 | 49.47 (3.88%) | 48.34 | 44.45 - 51.57 | 0.6339 times |
| Fri 29 November 2024 | 47.62 (-1.24%) | 50.00 | 42.51 - 51.11 | 0.4083 times |
| Thu 31 October 2024 | 48.22 (0%) | 54.50 | 41.28 - 54.75 | 0.3304 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 67.49 |
| 20 day DMA | 61.65 |
| 35 day DMA | 57.13 |
| 50 day DMA | 55.32 |
| 100 day DMA | 51.88 |
| 150 day DMA | 50.91 |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 70.98 | 70.04 |
| 12 day EMA | 67.67 | 66.52 | 65.37 |
| 20 day EMA | 63.95 | 62.9 | 61.85 |
| 35 day EMA | 59.71 | 58.87 | 58.05 |
| 50 day EMA | 56.04 | 55.31 | 54.59 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 71.53 | 69.97 |
| 12 day SMA | 67.49 | 65.95 | 64.47 |
| 20 day SMA | 61.65 | 60.55 | 59.56 |
| 35 day SMA | 57.13 | 56.58 | 56.07 |
| 50 day SMA | 55.32 | 54.73 | 54.16 |
| 100 day SMA | 51.88 | 51.68 | 51.49 |
| 150 day SMA | 50.91 | 50.74 | 50.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.