LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 69.01 and 73.19

Daily Target 165.6
Daily Target 268.23
Daily Target 369.78
Daily Target 472.41
Daily Target 573.96

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 70.86 (5.56%) 67.15 67.15 - 71.33 0.8902 times
Thu 18 December 2025 67.13 (5.98%) 62.60 61.54 - 67.90 0.8143 times
Wed 17 December 2025 63.34 (-2.24%) 64.54 62.44 - 66.13 0.4565 times
Tue 16 December 2025 64.79 (10.6%) 58.60 58.37 - 66.80 2.1822 times
Mon 15 December 2025 58.58 (1.1%) 57.90 57.15 - 59.24 0.1623 times
Sat 13 December 2025 57.94 (0%) 56.37 55.52 - 58.40 0.2273 times
Fri 12 December 2025 57.94 (3.61%) 56.37 55.52 - 58.40 0.2273 times
Thu 11 December 2025 55.92 (-0.89%) 56.75 55.15 - 57.69 0.1341 times
Wed 10 December 2025 56.42 (-1.07%) 57.25 55.28 - 58.49 2.7046 times
Tue 09 December 2025 57.03 (9.5%) 52.08 50.74 - 59.00 2.2011 times
Mon 08 December 2025 52.08 (-5.24%) 54.96 51.50 - 55.89 0.2405 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 64.01 and 78.19

Weekly Target 152.27
Weekly Target 261.56
Weekly Target 366.446666666667
Weekly Target 475.74
Weekly Target 580.63

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 70.86 (22.3%) 57.90 57.15 - 71.33 2.8171 times
Sat 13 December 2025 57.94 (5.42%) 54.96 50.74 - 59.00 3.5858 times
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.466 times
Fri 28 November 2025 58.64 (-2.35%) 60.00 56.36 - 60.07 0.4 times
Fri 21 November 2025 60.05 (-7.91%) 65.01 58.57 - 65.59 0.4416 times
Fri 14 November 2025 65.21 (-1.48%) 66.15 63.46 - 67.89 0.4122 times
Fri 07 November 2025 66.19 (-3.44%) 68.98 64.99 - 70.80 0.3161 times
Fri 31 October 2025 68.55 (0.57%) 68.20 65.40 - 70.40 0.4204 times
Fri 24 October 2025 68.16 (-0.84%) 69.79 67.80 - 71.50 0.4048 times
Fri 17 October 2025 68.74 (-2.55%) 70.49 65.20 - 71.33 0.7361 times
Fri 10 October 2025 70.54 (2.14%) 69.75 65.40 - 73.80 1.1427 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 60.8 and 81.39

Monthly Target 143.72
Monthly Target 257.29
Monthly Target 364.31
Monthly Target 477.88
Monthly Target 584.9

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 70.86 (20.84%) 59.11 50.74 - 71.33 1.2287 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2808 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5713 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.7051 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.0727 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.5727 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.559 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6935 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.8214 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.4948 times
Fri 28 February 2025 45.16 (-19.4%) 54.00 42.56 - 54.50 0.7415 times

 monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 64.94
12 day DMA 59.75
20 day DMA 58.53
35 day DMA 61.04
50 day DMA 63.29
100 day DMA 68.11
150 day DMA 70.34
200 day DMA 64.69

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6863.0961.07
12 day EMA61.9760.3659.13
20 day EMA61.0259.9959.24
35 day EMA61.961.3761.03
50 day EMA63.9663.6863.54

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9462.3660.52
12 day SMA59.7558.3457.38
20 day SMA58.5357.8757.52
35 day SMA61.0460.9761.05
50 day SMA63.2963.2863.27
100 day SMA68.1168.2168.34
150 day SMA70.3470.2170.11
200 day SMA64.6964.5764.46
Back to top | Use Dark Theme