LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 61.58 and 70.01

Daily Target 1	54.89
Daily Target 2	59.84
Daily Target 3	63.32
Daily Target 4	68.27
Daily Target 5	71.75

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 16 December 2025	64.79 (10.6%)	58.60	58.37 - 66.80	2.5675 times
Mon 15 December 2025	58.58 (1.1%)	57.90	57.15 - 59.24	0.1909 times
Sat 13 December 2025	57.94 (0%)	56.37	55.52 - 58.40	0.2674 times
Fri 12 December 2025	57.94 (3.61%)	56.37	55.52 - 58.40	0.2674 times
Thu 11 December 2025	55.92 (-0.89%)	56.75	55.15 - 57.69	0.1578 times
Wed 10 December 2025	56.42 (-1.07%)	57.25	55.28 - 58.49	3.1821 times
Tue 09 December 2025	57.03 (9.5%)	52.08	50.74 - 59.00	2.5897 times
Mon 08 December 2025	52.08 (-5.24%)	54.96	51.50 - 55.89	0.2829 times
Fri 05 December 2025	54.96 (1.85%)	54.50	53.90 - 56.80	0.3601 times
Thu 04 December 2025	53.96 (-2.88%)	55.56	53.65 - 55.90	0.134 times
Wed 03 December 2025	55.56 (-0.47%)	55.98	54.51 - 56.09	0.1245 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 60.97 and 70.62

Weekly Target 1	53.26
Weekly Target 2	59.03
Weekly Target 3	62.913333333333
Weekly Target 4	68.68
Weekly Target 5	72.56

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 16 December 2025	64.79 (11.82%)	57.90	57.15 - 66.80	1.6949 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	4.146 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.5388 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.4625 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.5105 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.4765 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.3655 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.4861 times
Fri 24 October 2025	68.16 (-0.84%)	69.79	67.80 - 71.50	0.4681 times
Fri 17 October 2025	68.74 (-2.55%)	70.49	65.20 - 71.33	0.8511 times
Fri 10 October 2025	70.54 (2.14%)	69.75	65.40 - 73.80	1.3213 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 57.77 and 73.83

Monthly Target 1	44.72
Monthly Target 2	54.75
Monthly Target 3	60.776666666667
Monthly Target 4	70.81
Monthly Target 5	76.84

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 16 December 2025	64.79 (10.49%)	59.11	50.74 - 66.80	1.0115 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2878 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5855 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.7225 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.124 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.6116 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5976 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.7106 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8418 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.5071 times
Fri 28 February 2025	45.16 (-19.4%)	54.00	42.56 - 54.50	0.7598 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	59.03
12 day DMA	56.75
20 day DMA	57.38
35 day DMA	61.22
50 day DMA	63.39
100 day DMA	68.52
150 day DMA	70.04
200 day DMA	64.37

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.93	57.5	56.96
12 day EMA	58.37	57.2	56.95
20 day EMA	58.78	58.15	58.11
35 day EMA	60.56	60.31	60.41
50 day EMA	63.17	63.1	63.28

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.03	57.36	57.05
12 day SMA	56.75	56.11	56.11
20 day SMA	57.38	57.26	57.5
35 day SMA	61.22	61.26	61.5
50 day SMA	63.39	63.49	63.7
100 day SMA	68.52	68.69	68.92
150 day SMA	70.04	69.97	69.92
200 day SMA	64.37	64.29	64.24